Historical and Current Terminal Gate Pricing

API: https://fuelwatch.krsp.com.au/api.php?date=YYYY-MM-DD&terminal=TERMINAL

(updated at 6:05am +8GMT)

Date	Broome	Darwin	Geraldton	Kalgoorlie	Perth	Port Hedland
1565 rows of data.
08/11/2025	$1.8575	$1.7513	$1.7589	$1.7559	$1.715	$1.7812
07/11/2025	$1.8504	$1.7444	$1.7519	$1.7491	$1.7082	$1.7744
06/11/2025	$1.8418	$1.7361	$1.7433	$1.7409	$1.7	$1.7661
05/11/2025	$1.842	$1.7364	$1.7436	$1.7412	$1.7003	$1.7665
04/11/2025	$1.8408	$1.7352	$1.7423	$1.74	$1.6991	$1.7653
01/11/2025	$1.84	$1.7343	$1.7404	$1.738	$1.6971	$1.7644
31/10/2025	$1.8388	$1.7329	$1.7391	$1.7365	$1.6956	$1.7629
30/10/2025	$1.8295	$1.7233	$1.7286	$1.7258	$1.6849	$1.7532
29/10/2025	$1.812	$1.7056	$1.7112	$1.7082	$1.6672	$1.7355
28/10/2025	$1.8028	$1.6963	$1.702	$1.6988	$1.6578	$1.7261
25/10/2025	$1.7781	$1.6716	$1.6774	$1.6742	$1.6332	$1.7015
17/10/2025	$1.7821	$1.6759	$1.683	$1.6796	$1.6386	$1.7058
16/10/2025	$1.7877	$1.6816	$1.6897	$1.6863	$1.6454	$1.7115
15/10/2025	$1.7879	$1.682	$1.689	$1.6858	$1.6448	$1.712
14/10/2025	$1.7879	$1.6821	$1.6891	$1.6859	$1.6449	$1.7121
11/10/2025	$1.7865	$1.6808	$1.6867	$1.6835	$1.6425	$1.7108
10/10/2025	$1.7861	$1.6805	$1.6875	$1.6842	$1.6432	$1.7104
09/10/2025	$1.7886	$1.6829	$1.6912	$1.6877	$1.6467	$1.7128
08/10/2025	$1.7916	$1.6858	$1.6943	$1.6905	$1.6496	$1.7157
07/10/2025	$1.8014	$1.6954	$1.704	$1.7001	$1.6592	$1.7253
04/10/2025	$1.8129	$1.7067	$1.7155	$1.7113	$1.6704	$1.7365
03/10/2025	$1.8165	$1.7102	$1.7202	$1.7159	$1.675	$1.74
02/10/2025	$1.814	$1.7077	$1.7166	$1.7123	$1.6714	$1.7375
01/10/2025	$1.812	$1.7056	$1.7146	$1.7102	$1.6693	$1.7354
30/09/2025	$1.804	$1.6976	$1.7057	$1.701	$1.6601	$1.7273
27/09/2025	$1.7944	$1.6881	$1.6953	$1.6905	$1.6495	$1.7178
26/09/2025	$1.791	$1.6846	$1.6908	$1.6859	$1.645	$1.7144
25/09/2025	$1.7923	$1.6859	$1.6923	$1.6872	$1.6462	$1.7157
24/09/2025	$1.7934	$1.687	$1.6947	$1.6893	$1.6484	$1.7167
23/09/2025	$1.7928	$1.6865	$1.6942	$1.6888	$1.6479	$1.7162
20/09/2025	$1.7897	$1.6834	$1.6925	$1.6869	$1.6459	$1.7131
19/09/2025	$1.7903	$1.6839	$1.6932	$1.6873	$1.6463	$1.7135
18/09/2025	$1.7891	$1.6824	$1.6931	$1.6868	$1.6458	$1.712
17/09/2025	$1.7906	$1.6837	$1.6945	$1.6881	$1.6472	$1.7133
16/09/2025	$1.7922	$1.6852	$1.696	$1.6896	$1.6486	$1.7148
13/09/2025	$1.7972	$1.6899	$1.7008	$1.6942	$1.6532	$1.7194
12/09/2025	$1.7982	$1.6907	$1.7006	$1.6939	$1.6529	$1.7202
11/09/2025	$1.8036	$1.6958	$1.7047	$1.6979	$1.6569	$1.7253
10/09/2025	$1.8045	$1.6965	$1.7055	$1.6985	$1.6576	$1.7259
09/09/2025	$1.8013	$1.6933	$1.7024	$1.6952	$1.6543	$1.7226
06/09/2025	$1.7968	$1.6887	$1.6991	$1.6918	$1.6509	$1.7181
05/09/2025	$1.7916	$1.6835	$1.6939	$1.6866	$1.6456	$1.7129
04/09/2025	$1.7834	$1.6752	$1.6857	$1.6783	$1.6373	$1.7045
03/09/2025	$1.782	$1.6737	$1.6841	$1.6768	$1.6358	$1.7031
02/09/2025	$1.7843	$1.6761	$1.6862	$1.6792	$1.6383	$1.7055
30/08/2025	$1.7887	$1.6804	$1.6903	$1.6835	$1.6425	$1.7097
29/08/2025	$1.7908	$1.6824	$1.6923	$1.6855	$1.6446	$1.7118
28/08/2025	$1.7912	$1.6829	$1.6914	$1.6849	$1.6439	$1.7122
27/08/2025	$1.7851	$1.6768	$1.6853	$1.6788	$1.6379	$1.7062
26/08/2025	$1.7758	$1.6676	$1.677	$1.6708	$1.6298	$1.697
23/08/2025	$1.7655	$1.6577	$1.6668	$1.6611	$1.6201	$1.6872
22/08/2025	$1.7587	$1.6514	$1.66	$1.6549	$1.6139	$1.6811
21/08/2025	$1.7544	$1.6476	$1.6557	$1.6512	$1.6102	$1.6773
20/08/2025	$1.7594	$1.6529	$1.6605	$1.6565	$1.6156	$1.6827
19/08/2025	$1.7638	$1.6574	$1.6636	$1.66	$1.619	$1.6873
16/08/2025	$1.7699	$1.6636	$1.6707	$1.6673	$1.6263	$1.6935
15/08/2025	$1.7737	$1.6674	$1.6743	$1.6711	$1.6301	$1.6973
14/08/2025	$1.7813	$1.6749	$1.6819	$1.6786	$1.6376	$1.7048
13/08/2025	$1.7879	$1.6814	$1.6895	$1.6862	$1.6452	$1.7113
12/08/2025	$1.7976	$1.691	$1.6981	$1.6946	$1.6536	$1.7208
09/08/2025	$1.8143	$1.7073	$1.7146	$1.7108	$1.6699	$1.7371
08/08/2025	$1.8322	$1.7249	$1.7324	$1.7283	$1.6874	$1.7546
07/08/2025	$1.842	$1.7347	$1.7423	$1.7381	$1.6972	$1.7644
06/08/2025	$1.8446	$1.7374	$1.7451	$1.7407	$1.6998	$1.7671
05/08/2025	$1.8453	$1.7382	$1.746	$1.7415	$1.7006	$1.7679
04/08/2025	$1.8382	$1.7314	$1.7381	$1.7337	$1.6928	$1.7612
02/08/2025	$1.8294	$1.7226	$1.7293	$1.7249	$1.684	$1.7524
01/08/2025	$1.8208	$1.7142	$1.7209	$1.7166	$1.6756	$1.744
31/07/2025	$1.815	$1.7085	$1.7153	$1.7109	$1.6699	$1.7383
30/07/2025	$1.8171	$1.7105	$1.7174	$1.7128	$1.6719	$1.7403
29/07/2025	$1.8209	$1.7142	$1.7212	$1.7165	$1.6756	$1.744
26/07/2025	$1.8285	$1.7216	$1.7287	$1.7238	$1.6829	$1.7513
25/07/2025	$1.8303	$1.7231	$1.7302	$1.7253	$1.6844	$1.7528
24/07/2025	$1.8298	$1.7225	$1.7308	$1.7258	$1.6849	$1.7522
23/07/2025	$1.8227	$1.7155	$1.7228	$1.7177	$1.6768	$1.7452
22/07/2025	$1.8227	$1.7156	$1.7229	$1.7178	$1.6769	$1.7452
19/07/2025	$1.8114	$1.7044	$1.7128	$1.7077	$1.6668	$1.7341
18/07/2025	$1.8096	$1.7026	$1.7111	$1.706	$1.6651	$1.7323
17/07/2025	$1.8133	$1.7064	$1.716	$1.7108	$1.6699	$1.7361
16/07/2025	$1.8141	$1.707	$1.7156	$1.7103	$1.6694	$1.7367
15/07/2025	$1.8109	$1.7037	$1.7125	$1.707	$1.6661	$1.7333
12/07/2025	$1.8101	$1.7029	$1.7117	$1.7062	$1.6652	$1.7325
11/07/2025	$1.8078	$1.7006	$1.7083	$1.7028	$1.6618	$1.7302
10/07/2025	$1.7998	$1.6926	$1.7005	$1.6948	$1.6539	$1.7222
09/07/2025	$1.7929	$1.6858	$1.6948	$1.6891	$1.6481	$1.7154
08/07/2025	$1.7852	$1.6781	$1.6872	$1.6815	$1.6405	$1.7078
05/07/2025	$1.784	$1.6768	$1.6861	$1.6801	$1.6392	$1.7064
04/07/2025	$1.7802	$1.6728	$1.6823	$1.6761	$1.6351	$1.7023
03/07/2025	$1.7813	$1.6736	$1.6834	$1.6768	$1.6358	$1.703
02/07/2025	$1.7844	$1.6762	$1.6822	$1.6749	$1.634	$1.7056
01/07/2025	$1.806	$1.6973	$1.7038	$1.6958	$1.6548	$1.7265
28/06/2025	$1.8286	$1.72	$1.7268	$1.7185	$1.6776	$1.7493
27/06/2025	$1.8547	$1.7458	$1.7527	$1.7442	$1.7033	$1.775
26/06/2025	$1.8688	$1.76	$1.7667	$1.7584	$1.7175	$1.7892
25/06/2025	$1.8768	$1.7684	$1.7744	$1.7669	$1.726	$1.7977
24/06/2025	$1.8638	$1.756	$1.7669	$1.7601	$1.7192	$1.7855
21/06/2025	$1.843	$1.7355	$1.7458	$1.7398	$1.6989	$1.7651
20/06/2025	$1.8122	$1.7051	$1.7095	$1.704	$1.6631	$1.7347
19/06/2025	$1.7854	$1.6786	$1.6826	$1.6776	$1.6367	$1.7083
18/06/2025	$1.7668	$1.6601	$1.6652	$1.6604	$1.6194	$1.6899
17/06/2025	$1.7488	$1.6421	$1.6471	$1.6425	$1.6015	$1.6719
14/06/2025	$1.7321	$1.6256	$1.6294	$1.6248	$1.5839	$1.6554
13/06/2025	$1.7238	$1.6172	$1.6212	$1.6165	$1.5755	$1.647
12/06/2025	$1.7237	$1.6169	$1.6199	$1.615	$1.574	$1.6466
11/06/2025	$1.7202	$1.6132	$1.6164	$1.6112	$1.5703	$1.6428
10/06/2025	$1.7162	$1.6091	$1.6137	$1.6082	$1.5672	$1.6387
07/06/2025	$1.7139	$1.6064	$1.6124	$1.6066	$1.5656	$1.636
06/06/2025	$1.7166	$1.6089	$1.6151	$1.6091	$1.5681	$1.6385
05/06/2025	$1.7121	$1.6044	$1.6105	$1.6046	$1.5636	$1.634
04/06/2025	$1.7089	$1.6013	$1.6085	$1.6026	$1.5616	$1.6309
03/06/2025	$1.7048	$1.5975	$1.6044	$1.5988	$1.5578	$1.6271
31/05/2025	$1.7035	$1.5962	$1.6031	$1.5976	$1.5566	$1.6259
30/05/2025	$1.6986	$1.5916	$1.5982	$1.593	$1.552	$1.6212
29/05/2025	$1.7027	$1.5956	$1.6012	$1.5958	$1.5548	$1.6252
28/05/2025	$1.7078	$1.6004	$1.6052	$1.5995	$1.5585	$1.63
27/05/2025	$1.7143	$1.6065	$1.6105	$1.6044	$1.5634	$1.636
24/05/2025	$1.7189	$1.6111	$1.6151	$1.6091	$1.5681	$1.6407
23/05/2025	$1.724	$1.6161	$1.6201	$1.6139	$1.573	$1.6455
22/05/2025	$1.7259	$1.6183	$1.6219	$1.6163	$1.5753	$1.6479
21/05/2025	$1.7264	$1.619	$1.6221	$1.6171	$1.5761	$1.6486
20/05/2025	$1.7265	$1.6193	$1.6221	$1.6175	$1.5765	$1.6491
17/05/2025	$1.7217	$1.615	$1.617	$1.6132	$1.5722	$1.6448
16/05/2025	$1.7089	$1.6028	$1.6037	$1.6013	$1.5603	$1.6328
15/05/2025	$1.6967	$1.591	$1.5912	$1.5897	$1.5487	$1.6212
14/05/2025	$1.6855	$1.5803	$1.5798	$1.5791	$1.5381	$1.6106
13/05/2025	$1.6806	$1.5757	$1.575	$1.5745	$1.5335	$1.606
10/05/2025	$1.6786	$1.5738	$1.5728	$1.5727	$1.5317	$1.6042
09/05/2025	$1.6814	$1.5766	$1.5755	$1.5755	$1.5344	$1.6069
08/05/2025	$1.6845	$1.5795	$1.5784	$1.5783	$1.5373	$1.6098
07/05/2025	$1.6952	$1.5901	$1.589	$1.5889	$1.5479	$1.6204
06/05/2025	$1.7138	$1.6085	$1.6075	$1.6073	$1.5663	$1.6388
03/05/2025	$1.7255	$1.6202	$1.619	$1.6189	$1.5779	$1.6505
02/05/2025	$1.7284	$1.623	$1.6219	$1.6217	$1.5807	$1.6532
01/05/2025	$1.7391	$1.6335	$1.6326	$1.6321	$1.5911	$1.6637
30/04/2025	$1.7403	$1.6346	$1.6339	$1.6332	$1.5923	$1.6648
29/04/2025	$1.7396	$1.6338	$1.6333	$1.6324	$1.5914	$1.664
25/04/2025	$1.7402	$1.6342	$1.6341	$1.6327	$1.5917	$1.6643
24/04/2025	$1.7359	$1.6297	$1.6297	$1.6282	$1.5872	$1.6597
23/04/2025	$1.737	$1.6304	$1.6306	$1.6288	$1.5878	$1.6603
18/04/2025	$1.7317	$1.624	$1.625	$1.6223	$1.5813	$1.6538
17/04/2025	$1.7329	$1.6243	$1.6257	$1.6223	$1.5814	$1.6539
16/04/2025	$1.7395	$1.6302	$1.6319	$1.6281	$1.5871	$1.6596
15/04/2025	$1.7452	$1.6351	$1.6371	$1.6329	$1.5919	$1.6644
12/04/2025	$1.7536	$1.6435	$1.6457	$1.6413	$1.6003	$1.6729
11/04/2025	$1.7704	$1.6603	$1.6625	$1.658	$1.6171	$1.6896
10/04/2025	$1.7888	$1.6794	$1.6815	$1.6772	$1.6362	$1.7089
09/04/2025	$1.8043	$1.6952	$1.6974	$1.6929	$1.652	$1.7246
08/04/2025	$1.8149	$1.7063	$1.7085	$1.7041	$1.6632	$1.7359
05/04/2025	$1.8291	$1.7204	$1.7228	$1.7181	$1.6772	$1.7499
04/04/2025	$1.8297	$1.721	$1.7235	$1.7186	$1.6777	$1.7504
03/04/2025	$1.8278	$1.7188	$1.7219	$1.7164	$1.6755	$1.7482
02/04/2025	$1.8221	$1.7129	$1.7165	$1.7105	$1.6696	$1.7423
01/04/2025	$1.8205	$1.7112	$1.7149	$1.7087	$1.6678	$1.7405
29/03/2025	$1.8178	$1.7084	$1.7125	$1.7058	$1.6649	$1.7376
28/03/2025	$1.814	$1.7043	$1.7089	$1.7017	$1.6608	$1.7335
27/03/2025	$1.8062	$1.6965	$1.7014	$1.6939	$1.653	$1.7257
26/03/2025	$1.8012	$1.6917	$1.6966	$1.6891	$1.6481	$1.7209
25/03/2025	$1.7974	$1.6878	$1.693	$1.6852	$1.6443	$1.717
22/03/2025	$1.7933	$1.6838	$1.689	$1.6812	$1.6402	$1.7129
21/03/2025	$1.7932	$1.6837	$1.6887	$1.6812	$1.6402	$1.7129
20/03/2025	$1.7966	$1.687	$1.6918	$1.6845	$1.6435	$1.7162
19/03/2025	$1.7979	$1.6882	$1.6929	$1.6856	$1.6447	$1.7174
18/03/2025	$1.7997	$1.6901	$1.6946	$1.6876	$1.6466	$1.7193
15/03/2025	$1.8018	$1.6923	$1.6967	$1.6898	$1.6488	$1.7215
14/03/2025	$1.8012	$1.6917	$1.6961	$1.6892	$1.6483	$1.721
13/03/2025	$1.8053	$1.6958	$1.7001	$1.6933	$1.6524	$1.7251
12/03/2025	$1.811	$1.7015	$1.7054	$1.699	$1.6581	$1.7308
11/03/2025	$1.818	$1.7086	$1.712	$1.7062	$1.6653	$1.738
08/03/2025	$1.8266	$1.7173	$1.7201	$1.715	$1.674	$1.7467
07/03/2025	$1.8325	$1.7233	$1.7256	$1.721	$1.6801	$1.7528
06/03/2025	$1.8342	$1.7254	$1.7274	$1.7232	$1.6822	$1.7549
05/03/2025	$1.838	$1.7296	$1.7314	$1.7274	$1.6865	$1.7592
04/03/2025	$1.8376	$1.7295	$1.7314	$1.7273	$1.6864	$1.7591
01/03/2025	$1.8409	$1.733	$1.7351	$1.7308	$1.6899	$1.7626
28/02/2025	$1.85	$1.742	$1.7445	$1.7398	$1.6989	$1.7716
27/02/2025	$1.8572	$1.7491	$1.7518	$1.7468	$1.7059	$1.7787
26/02/2025	$1.8604	$1.7519	$1.7552	$1.7495	$1.7086	$1.7814
25/02/2025	$1.8634	$1.7549	$1.7583	$1.7524	$1.7115	$1.7843
22/02/2025	$1.8639	$1.7553	$1.7586	$1.7529	$1.712	$1.7848
21/02/2025	$1.8626	$1.7542	$1.7569	$1.7518	$1.7109	$1.7837
20/02/2025	$1.8666	$1.7583	$1.7606	$1.756	$1.7151	$1.7879
19/02/2025	$1.8706	$1.7624	$1.764	$1.7602	$1.7193	$1.7921
18/02/2025	$1.8729	$1.7648	$1.7659	$1.7626	$1.7217	$1.7945
15/02/2025	$1.8715	$1.7635	$1.7644	$1.7614	$1.7205	$1.7933
14/02/2025	$1.8695	$1.7615	$1.7623	$1.7594	$1.7185	$1.7912
13/02/2025	$1.8668	$1.7588	$1.7595	$1.7567	$1.7158	$1.7885
12/02/2025	$1.8652	$1.7571	$1.7577	$1.755	$1.7141	$1.7869
11/02/2025	$1.8742	$1.7658	$1.7663	$1.7637	$1.7228	$1.7955
08/02/2025	$1.8792	$1.7708	$1.7711	$1.7686	$1.7277	$1.8005
07/02/2025	$1.8846	$1.7761	$1.7764	$1.7739	$1.733	$1.8058
06/02/2025	$1.8861	$1.7777	$1.7779	$1.7755	$1.7346	$1.8074
05/02/2025	$1.8897	$1.7814	$1.7815	$1.7793	$1.7384	$1.8111
04/02/2025	$1.8845	$1.7766	$1.7765	$1.7745	$1.7336	$1.8064
03/02/2025	$1.8884	$1.7807	$1.7806	$1.7786	$1.7378	$1.8105
01/02/2025	$1.8862	$1.7785	$1.7784	$1.7764	$1.7356	$1.8083
31/01/2025	$1.8895	$1.7817	$1.7818	$1.7672	$1.7388	$1.8115
30/01/2025	$1.8943	$1.7865	$1.7867	$1.7719	$1.7435	$1.8163
29/01/2025	$1.9054	$1.7975	$1.7979	$1.7828	$1.7544	$1.8272
25/01/2025	$1.9394	$1.8306	$1.8319	$1.8157	$1.7873	$1.8602
24/01/2025	$1.9513	$1.8422	$1.8437	$1.8272	$1.7988	$1.8717
23/01/2025	$1.9559	$1.8466	$1.8482	$1.8315	$1.8032	$1.876
22/01/2025	$1.9554	$1.8461	$1.8474	$1.8311	$1.8027	$1.8756
21/01/2025	$1.9562	$1.847	$1.8478	$1.832	$1.8036	$1.8765
18/01/2025	$1.9417	$1.8328	$1.8332	$1.8179	$1.7896	$1.8624
17/01/2025	$1.9248	$1.8162	$1.8161	$1.8015	$1.7731	$1.8459
16/01/2025	$1.919	$1.8053	$1.8047	$1.7907	$1.7623	$1.8351
15/01/2025	$1.9066	$1.7931	$1.7925	$1.7785	$1.7501	$1.8229
14/01/2025	$1.889	$1.7757	$1.775	$1.7612	$1.7328	$1.8056
11/01/2025	$1.8868	$1.7736	$1.7729	$1.7591	$1.7307	$1.8034
10/01/2025	$1.886	$1.7728	$1.7722	$1.7584	$1.7299	$1.8027
09/01/2025	$1.8842	$1.7709	$1.7703	$1.7565	$1.7281	$1.8008
08/01/2025	$1.879	$1.7712	$1.7651	$1.7512	$1.7228	$1.7956
07/01/2025	$1.8669	$1.7592	$1.753	$1.7393	$1.7109	$1.7836
04/01/2025	$1.8547	$1.747	$1.7408	$1.7271	$1.6987	$1.7714
03/01/2025	$1.8457	$1.7381	$1.7319	$1.7182	$1.6898	$1.7625
01/01/2025	$1.8363	$1.7288	$1.7226	$1.709	$1.6805	$1.7532
31/12/2024	$1.8712	$1.7471	$1.7479	$1.7381	$1.6974	$1.7685
28/12/2024	$1.8704	$1.7464	$1.7471	$1.7375	$1.6968	$1.7679
25/12/2024	$1.8692	$1.7456	$1.7463	$1.7366	$1.6958	$1.7671
24/12/2024	$1.8669	$1.7435	$1.7442	$1.7345	$1.6937	$1.7651
21/12/2024	$1.8641	$1.741	$1.7472	$1.7375	$1.6967	$1.7627
20/12/2024	$1.8571	$1.7344	$1.7406	$1.7311	$1.6903	$1.7562
19/12/2024	$1.8501	$1.7276	$1.7337	$1.7244	$1.6836	$1.7494
18/12/2024	$1.843	$1.7206	$1.7212	$1.7119	$1.6711	$1.7424
17/12/2024	$1.8346	$1.7122	$1.7128	$1.7036	$1.6628	$1.734
14/12/2024	$1.8247	$1.6915	$1.6921	$1.6829	$1.6422	$1.7133
13/12/2024	$1.8179	$1.6869	$1.6854	$1.6763	$1.6355	$1.7066
12/12/2024	$1.817	$1.6862	$1.6846	$1.6754	$1.6347	$1.7059
11/12/2024	$1.8143	$1.6837	$1.682	$1.673	$1.6322	$1.7034
10/12/2024	$1.8123	$1.6852	$1.6802	$1.6713	$1.6305	$1.7017
07/12/2024	$1.813	$1.6806	$1.681	$1.6722	$1.6314	$1.7026
06/12/2024	$1.8126	$1.6803	$1.6808	$1.6719	$1.6311	$1.7024
05/12/2024	$1.812	$1.6798	$1.6803	$1.6715	$1.6307	$1.7019
04/12/2024	$1.8158	$1.6836	$1.684	$1.6751	$1.6343	$1.7057
03/12/2024	$1.8198	$1.6877	$1.6881	$1.679	$1.6383	$1.7098
30/11/2024	$1.8269	$1.6947	$1.6951	$1.686	$1.6452	$1.7168
29/11/2024	$1.8311	$1.699	$1.6994	$1.6902	$1.6494	$1.7211
28/11/2024	$1.8323	$1.7003	$1.7007	$1.6914	$1.6507	$1.7224
27/11/2024	$1.8331	$1.7011	$1.7015	$1.6923	$1.6515	$1.7232
26/11/2024	$1.8288	$1.6967	$1.6971	$1.6879	$1.6471	$1.7188
23/11/2024	$1.8199	$1.69	$1.6881	$1.679	$1.6382	$1.7099
22/11/2024	$1.8169	$1.6869	$1.6851	$1.6758	$1.635	$1.7068
21/11/2024	$1.8115	$1.6816	$1.6796	$1.6704	$1.6296	$1.7015
20/11/2024	$1.8038	$1.6774	$1.672	$1.663	$1.6222	$1.694
19/11/2024	$1.8039	$1.6778	$1.6723	$1.6634	$1.6226	$1.6945
16/11/2024	$1.8056	$1.6744	$1.6743	$1.6657	$1.6249	$1.6967
15/11/2024	$1.8054	$1.6746	$1.6743	$1.6661	$1.6253	$1.697
14/11/2024	$1.812	$1.6812	$1.6809	$1.6729	$1.6321	$1.7035
13/11/2024	$1.8201	$1.6892	$1.6891	$1.6812	$1.6405	$1.7116
12/11/2024	$1.824	$1.693	$1.6931	$1.6852	$1.6444	$1.7154
09/11/2024	$1.8285	$1.6972	$1.6976	$1.6893	$1.6485	$1.7194
08/11/2024	$1.8324	$1.7009	$1.7014	$1.693	$1.6523	$1.723
07/11/2024	$1.8214	$1.6898	$1.6907	$1.6821	$1.6413	$1.712
06/11/2024	$1.8067	$1.6749	$1.676	$1.6671	$1.6263	$1.697
05/11/2024	$1.7934	$1.6616	$1.6628	$1.6538	$1.613	$1.6836
02/11/2024	$1.7822	$1.6504	$1.6519	$1.6426	$1.6018	$1.6725
01/11/2024	$1.7854	$1.6537	$1.6552	$1.6459	$1.6051	$1.6757
31/10/2024	$1.7856	$1.654	$1.6558	$1.6462	$1.6054	$1.6761
30/10/2024	$1.7833	$1.6519	$1.6538	$1.6441	$1.6033	$1.674
29/10/2024	$1.7804	$1.649	$1.6512	$1.6414	$1.6006	$1.6712
26/10/2024	$1.7769	$1.6457	$1.6479	$1.6383	$1.5975	$1.6678
25/10/2024	$1.7706	$1.6394	$1.6417	$1.6322	$1.5914	$1.6616
24/10/2024	$1.7658	$1.6379	$1.637	$1.6275	$1.5867	$1.6568
23/10/2024	$1.7671	$1.6393	$1.6383	$1.6286	$1.5877	$1.6582
22/10/2024	$1.777	$1.6536	$1.6482	$1.6381	$1.5973	$1.6681
19/10/2024	$1.787	$1.6582	$1.6583	$1.6477	$1.6069	$1.6782
18/10/2024	$1.7943	$1.6656	$1.6656	$1.6547	$1.6139	$1.6856
17/10/2024	$1.8028	$1.672	$1.6742	$1.663	$1.6222	$1.6942
16/10/2024	$1.8137	$1.6828	$1.6852	$1.6737	$1.6329	$1.705
15/10/2024	$1.8155	$1.6845	$1.687	$1.6752	$1.6344	$1.7067
12/10/2024	$1.8098	$1.6791	$1.6816	$1.6702	$1.6294	$1.7013
11/10/2024	$1.7971	$1.6678	$1.6693	$1.6584	$1.6176	$1.689
10/10/2024	$1.7853	$1.6551	$1.6578	$1.6478	$1.607	$1.6775
09/10/2024	$1.7594	$1.6298	$1.6323	$1.6237	$1.5828	$1.6522
08/10/2024	$1.7436	$1.6141	$1.6166	$1.6091	$1.5683	$1.6366
05/10/2024	$1.7291	$1.5997	$1.6022	$1.5956	$1.5548	$1.6222
04/10/2024	$1.7224	$1.5964	$1.5956	$1.5898	$1.549	$1.6157
03/10/2024	$1.7197	$1.5959	$1.5927	$1.5877	$1.5469	$1.613
02/10/2024	$1.7254	$1.6017	$1.5981	$1.594	$1.5532	$1.6187
01/10/2024	$1.7271	$1.6034	$1.5995	$1.5961	$1.5553	$1.6205
28/09/2024	$1.7283	$1.6035	$1.6005	$1.5977	$1.5568	$1.6218
27/09/2024	$1.7442	$1.6051	$1.6052	$1.6025	$1.5617	$1.6266
26/09/2024	$1.7417	$1.6024	$1.6025	$1.5998	$1.5589	$1.6239
25/09/2024	$1.7388	$1.6003	$1.5994	$1.5962	$1.5554	$1.6207
24/09/2024	$1.7365	$1.6001	$1.5971	$1.5935	$1.5526	$1.6236
21/09/2024	$1.7366	$1.5999	$1.597	$1.5929	$1.5521	$1.6234
20/09/2024	$1.7351	$1.5982	$1.5954	$1.5907	$1.5498	$1.6271
19/09/2024	$1.7334	$1.5984	$1.5936	$1.5883	$1.5475	$1.6252
18/09/2024	$1.7372	$1.6032	$1.5973	$1.5913	$1.5504	$1.6287
17/09/2024	$1.7437	$1.6094	$1.6037	$1.5969	$1.556	$1.6349
14/09/2024	$1.7477	$1.61	$1.6077	$1.6001	$1.5593	$1.6388
13/09/2024	$1.7522	$1.62	$1.6123	$1.6042	$1.5633	$1.6433
12/09/2024	$1.76	$1.629	$1.6203	$1.6116	$1.5708	$1.6512
11/09/2024	$1.7708	$1.6398	$1.6311	$1.6223	$1.5815	$1.6621
10/09/2024	$1.777	$1.6462	$1.6375	$1.6284	$1.5876	$1.6684
07/09/2024	$1.7875	$1.6535	$1.6481	$1.6389	$1.5981	$1.679
06/09/2024	$1.7916	$1.6588	$1.6525	$1.643	$1.6022	$1.6833
05/09/2024	$1.7967	$1.6661	$1.6577	$1.6479	$1.6071	$1.6884
04/09/2024	$1.8035	$1.6707	$1.6647	$1.6546	$1.6138	$1.6952
03/09/2024	$1.8114	$1.6785	$1.6726	$1.6622	$1.6214	$1.703
31/08/2024	$1.8125	$1.6783	$1.6737	$1.6629	$1.6221	$1.7038
30/08/2024	$1.8156	$1.6801	$1.6766	$1.6654	$1.6246	$1.7067
29/08/2024	$1.82	$1.6844	$1.681	$1.6691	$1.6283	$1.7109
28/08/2024	$1.815	$1.6804	$1.6759	$1.6633	$1.6225	$1.7057
27/08/2024	$1.8179	$1.6842	$1.6787	$1.6655	$1.6247	$1.7084
24/08/2024	$1.8299	$1.6959	$1.6905	$1.6768	$1.636	$1.7201
23/08/2024	$1.8458	$1.7115	$1.7061	$1.6923	$1.6515	$1.7356
22/08/2024	$1.8593	$1.7248	$1.7193	$1.7059	$1.6652	$1.7488
21/08/2024	$1.8765	$1.7386	$1.7363	$1.7234	$1.6826	$1.7659
20/08/2024	$1.8827	$1.7446	$1.7487	$1.7367	$1.6959	$1.7719
17/08/2024	$1.8844	$1.7507	$1.7504	$1.7386	$1.6978	$1.7736
16/08/2024	$1.8823	$1.7463	$1.7481	$1.7368	$1.6961	$1.7714
15/08/2024	$1.8748	$1.7396	$1.7405	$1.7295	$1.6887	$1.7636
14/08/2024	$1.866	$1.7306	$1.7318	$1.721	$1.6802	$1.7544
13/08/2024	$1.8603	$1.7269	$1.7261	$1.7155	$1.6747	$1.7485
10/08/2024	$1.8714	$1.7344	$1.7371	$1.7263	$1.6855	$1.7593
09/08/2024	$1.8806	$1.7424	$1.7462	$1.7357	$1.6949	$1.7684
08/08/2024	$1.8913	$1.7529	$1.7568	$1.7463	$1.7055	$1.7788
07/08/2024	$1.8964	$1.7581	$1.762	$1.7515	$1.7107	$1.784
06/08/2024	$1.9076	$1.7692	$1.7732	$1.7625	$1.7217	$1.7951
05/08/2024	$1.9122	$1.7715	$1.778	$1.7667	$1.7259	$1.7996
03/08/2024	$1.9012	$1.7605	$1.767	$1.7557	$1.7149	$1.7886
02/08/2024	$1.901	$1.7602	$1.767	$1.7549	$1.7142	$1.7883
01/08/2024	$1.9006	$1.7598	$1.767	$1.7543	$1.7135	$1.7879
31/07/2024	$1.9036	$1.7651	$1.7724	$1.7596	$1.7188	$1.7909
30/07/2024	$1.9009	$1.7624	$1.77	$1.7568	$1.7161	$1.7882
27/07/2024	$1.8984	$1.7612	$1.7679	$1.7549	$1.7142	$1.7859
26/07/2024	$1.8998	$1.7626	$1.7699	$1.7564	$1.7157	$1.7873
25/07/2024	$1.9005	$1.7653	$1.769	$1.7546	$1.7139	$1.7878
24/07/2024	$1.9034	$1.7679	$1.7726	$1.7567	$1.7159	$1.7903
23/07/2024	$1.9079	$1.772	$1.7778	$1.7604	$1.7196	$1.7942
20/07/2024	$1.9115	$1.7753	$1.782	$1.763	$1.7223	$1.7973
19/07/2024	$1.9135	$1.7769	$1.7843	$1.7643	$1.7236	$1.7988
18/07/2024	$1.9171	$1.779	$1.7881	$1.7674	$1.7267	$1.802
17/07/2024	$1.921	$1.7828	$1.7923	$1.7711	$1.7304	$1.8057
16/07/2024	$1.9272	$1.7908	$1.7987	$1.7764	$1.7357	$1.8114
13/07/2024	$1.9356	$1.7954	$1.8073	$1.7838	$1.7431	$1.8192
12/07/2024	$1.9425	$1.7986	$1.8144	$1.7899	$1.7492	$1.8223
11/07/2024	$1.9538	$1.8083	$1.8258	$1.8001	$1.7594	$1.8362
10/07/2024	$1.9648	$1.8188	$1.8369	$1.8101	$1.7694	$1.8466
09/07/2024	$1.9685	$1.8222	$1.8406	$1.8133	$1.7726	$1.8499
06/07/2024	$1.9723	$1.8222	$1.8443	$1.8165	$1.7758	$1.8531
05/07/2024	$1.9748	$1.8245	$1.8469	$1.8186	$1.7779	$1.8554
04/07/2024	$1.9706	$1.8203	$1.8428	$1.8142	$1.7735	$1.8511
03/07/2024	$1.9644	$1.8141	$1.8367	$1.8081	$1.7674	$1.8449
02/07/2024	$1.9673	$1.8235	$1.844	$1.8155	$1.7748	$1.8433
29/06/2024	$1.9478	$1.8102	$1.8297	$1.8027	$1.762	$1.8271
28/06/2024	$1.9462	$1.8086	$1.8282	$1.8012	$1.7605	$1.8255
27/06/2024	$1.9469	$1.8036	$1.829	$1.8017	$1.761	$1.826
26/06/2024	$1.9446	$1.8066	$1.8268	$1.7988	$1.7581	$1.8234
25/06/2024	$1.9469	$1.801	$1.8268	$1.7984	$1.7577	$1.8254
22/06/2024	$1.9423	$1.7973	$1.8224	$1.793	$1.7523	$1.8206
21/06/2024	$1.9331	$1.7934	$1.8111	$1.7806	$1.7399	$1.8111
20/06/2024	$1.9282	$1.7838	$1.8118	$1.78	$1.7393	$1.8059
19/06/2024	$1.9229	$1.7806	$1.8088	$1.7762	$1.7355	$1.8004
18/06/2024	$1.9153	$1.7708	$1.8024	$1.7697	$1.729	$1.7928
15/06/2024	$1.9048	$1.7603	$1.7932	$1.7604	$1.7196	$1.7823
14/06/2024	$1.8939	$1.7537	$1.7814	$1.7486	$1.7078	$1.7713
13/06/2024	$1.8801	$1.7434	$1.7667	$1.7344	$1.6936	$1.7577
12/06/2024	$1.8672	$1.7361	$1.7528	$1.7213	$1.6806	$1.7449
11/06/2024	$1.8697	$1.7442	$1.752	$1.7215	$1.6808	$1.7475
08/06/2024	$1.8742	$1.7464	$1.7552	$1.7255	$1.6847	$1.7519
07/06/2024	$1.8857	$1.7556	$1.7644	$1.7353	$1.6946	$1.7633
06/06/2024	$1.9003	$1.7691	$1.7789	$1.7511	$1.7103	$1.7779
05/06/2024	$1.9129	$1.7763	$1.7914	$1.7649	$1.7242	$1.7907
04/06/2024	$1.9141	$1.7731	$1.7902	$1.7651	$1.7243	$1.7919
01/06/2024	$1.9132	$1.7723	$1.7891	$1.7657	$1.725	$1.7911
31/05/2024	$1.9091	$1.7685	$1.7849	$1.7628	$1.7221	$1.7873
30/05/2024	$1.9014	$1.7653	$1.7772	$1.7559	$1.7152	$1.7799
29/05/2024	$1.9005	$1.7677	$1.7762	$1.7546	$1.7139	$1.779
28/05/2024	$1.905	$1.7669	$1.7808	$1.7585	$1.7178	$1.7836
25/05/2024	$1.9102	$1.7732	$1.7873	$1.7637	$1.723	$1.7889
24/05/2024	$1.9108	$1.7782	$1.7892	$1.7648	$1.7241	$1.7895
23/05/2024	$1.9101	$1.7808	$1.7896	$1.7646	$1.7239	$1.7888
22/05/2024	$1.9118	$1.7812	$1.7923	$1.7656	$1.7249	$1.7902
21/05/2024	$1.9126	$1.7839	$1.7952	$1.767	$1.7263	$1.7906
18/05/2024	$1.916	$1.784	$1.7996	$1.7706	$1.7299	$1.794
17/05/2024	$1.924	$1.7873	$1.8073	$1.7771	$1.7364	$1.8017
16/05/2024	$1.9251	$1.7884	$1.8082	$1.7774	$1.7367	$1.8027
15/05/2024	$1.9258	$1.787	$1.8088	$1.7781	$1.7374	$1.8036
14/05/2024	$1.9248	$1.7862	$1.8076	$1.7774	$1.7367	$1.8028
11/05/2024	$1.9222	$1.7913	$1.8049	$1.7747	$1.734	$1.8003
10/05/2024	$1.9203	$1.7951	$1.8029	$1.7732	$1.7325	$1.7985
09/05/2024	$1.9259	$1.8026	$1.8072	$1.7777	$1.7369	$1.8038
08/05/2024	$1.9369	$1.8126	$1.8178	$1.7895	$1.7488	$1.8149
07/05/2024	$1.9491	$1.8247	$1.8298	$1.8024	$1.7617	$1.827
04/05/2024	$1.9624	$1.8325	$1.8429	$1.8165	$1.7758	$1.8404
03/05/2024	$1.9741	$1.841	$1.8544	$1.829	$1.7883	$1.8522
02/05/2024	$1.9729	$1.8411	$1.8532	$1.8283	$1.7876	$1.8512
01/05/2024	$1.9789	$1.8437	$1.859	$1.8349	$1.7942	$1.8571
30/04/2024	$1.9833	$1.8445	$1.8629	$1.8394	$1.7987	$1.8611
27/04/2024	$1.9982	$1.8482	$1.8643	$1.8411	$1.8004	$1.8592
25/04/2024	$2.0094	$1.8648	$1.8752	$1.8521	$1.8115	$1.8702
24/04/2024	$2.0181	$1.868	$1.886	$1.8623	$1.8216	$1.879
23/04/2024	$2.0281	$1.8759	$1.896	$1.8711	$1.8305	$1.8891
20/04/2024	$2.0381	$1.8862	$1.9083	$1.8823	$1.8417	$1.8995
19/04/2024	$2.0487	$1.8936	$1.9189	$1.8917	$1.8511	$1.9102
18/04/2024	$2.0428	$1.8882	$1.9134	$1.8856	$1.8449	$1.905
17/04/2024	$2.0415	$1.8873	$1.9114	$1.883	$1.8424	$1.9042
16/04/2024	$2.0449	$1.8907	$1.9149	$1.8868	$1.8462	$1.9076
13/04/2024	$2.0469	$1.8926	$1.9149	$1.8873	$1.8467	$1.9096
12/04/2024	$2.0437	$1.8894	$1.9098	$1.8835	$1.8428	$1.9064
11/04/2024	$2.0462	$1.8917	$1.9123	$1.8863	$1.8457	$1.9085
10/04/2024	$2.0439	$1.8923	$1.9099	$1.8848	$1.8442	$1.9056
09/04/2024	$2.0363	$1.8844	$1.9024	$1.878	$1.8373	$1.8977
06/04/2024	$2.0325	$1.8804	$1.8964	$1.8724	$1.8318	$1.8936
05/04/2024	$2.0236	$1.8711	$1.8876	$1.8638	$1.8231	$1.8842
04/04/2024	$2.0088	$1.8562	$1.8719	$1.8488	$1.8081	$1.8694
03/04/2024	$2.0039	$1.8514	$1.8662	$1.8441	$1.8034	$1.8645
29/03/2024	$2.0062	$1.8536	$1.8689	$1.8431	$1.8083	$1.8645
28/03/2024	$2.0143	$1.8581	$1.8771	$1.8515	$1.8168	$1.8723
27/03/2024	$2.0225	$1.8662	$1.8852	$1.8602	$1.8254	$1.8803
26/03/2024	$2.0275	$1.8713	$1.8903	$1.8652	$1.8305	$1.8855
23/03/2024	$2.0261	$1.8701	$1.8889	$1.8639	$1.8292	$1.8843
22/03/2024	$2.0263	$1.8704	$1.8891	$1.8635	$1.8288	$1.8846
21/03/2024	$2.015	$1.8583	$1.8801	$1.853	$1.8182	$1.8736
20/03/2024	$2.0036	$1.8535	$1.8723	$1.841	$1.8063	$1.8678
19/03/2024	$1.994	$1.8438	$1.8684	$1.8328	$1.798	$1.8581
16/03/2024	$1.9935	$1.8433	$1.8726	$1.8325	$1.7977	$1.8576
15/03/2024	$1.9921	$1.8416	$1.8757	$1.8312	$1.7964	$1.8558
14/03/2024	$1.9962	$1.8453	$1.8787	$1.8305	$1.7957	$1.8594
13/03/2024	$1.9981	$1.848	$1.8838	$1.834	$1.7992	$1.8609
12/03/2024	$2.0068	$1.8553	$1.8924	$1.8415	$1.8067	$1.8691
09/03/2024	$2.0089	$1.857	$1.8966	$1.8448	$1.81	$1.8708
08/03/2024	$2.012	$1.8597	$1.8998	$1.8468	$1.812	$1.8733
07/03/2024	$2.018	$1.8655	$1.9027	$1.8492	$1.8144	$1.8791
06/03/2024	$2.0252	$1.8724	$1.9069	$1.8526	$1.8178	$1.8859
05/03/2024	$2.0225	$1.8695	$1.9024	$1.8475	$1.8127	$1.8829
02/03/2024	$2.0259	$1.8727	$1.9061	$1.8514	$1.8166	$1.8861
01/03/2024	$2.0298	$1.8768	$1.91	$1.8569	$1.8222	$1.8902
29/02/2024	$2.0285	$1.8757	$1.9086	$1.8575	$1.8227	$1.8892
28/02/2024	$2.0308	$1.8782	$1.9107	$1.862	$1.8272	$1.8918
27/02/2024	$2.0361	$1.8839	$1.9156	$1.8701	$1.8353	$1.8975
24/02/2024	$2.0398	$1.8933	$1.9189	$1.876	$1.8412	$1.9016
23/02/2024	$2.0462	$1.8941	$1.9251	$1.8836	$1.8488	$1.9079
22/02/2024	$2.0622	$1.9099	$1.9353	$1.8949	$1.8602	$1.9236
21/02/2024	$2.0723	$1.9178	$1.9454	$1.9067	$1.8719	$1.9337
20/02/2024	$2.0792	$1.9245	$1.9522	$1.9138	$1.8791	$1.9404
17/02/2024	$2.0862	$1.9281	$1.9539	$1.9165	$1.8817	$1.9471
16/02/2024	$2.0815	$1.9232	$1.9548	$1.9186	$1.8839	$1.9477
15/02/2024	$2.0698	$1.9115	$1.9434	$1.9086	$1.8739	$1.9305
14/02/2024	$2.0564	$1.8979	$1.9248	$1.8898	$1.8551	$1.9168
13/02/2024	$2.0499	$1.8913	$1.9185	$1.8844	$1.8496	$1.9102
10/02/2024	$2.0385	$1.88	$1.9074	$1.8745	$1.8397	$1.8989
09/02/2024	$2.0382	$1.8851	$1.9073	$1.8756	$1.8408	$1.8985
08/02/2024	$2.0377	$1.8847	$1.9068	$1.8768	$1.842	$1.8981
07/02/2024	$2.0378	$1.8851	$1.9068	$1.8794	$1.8446	$1.8987
06/02/2024	$2.0437	$1.8915	$1.9126	$1.8874	$1.8527	$1.9052
05/02/2024	$2.0465	$1.8946	$1.9152	$1.8925	$1.8578	$1.9084
03/02/2024	$2.0377	$1.8858	$1.9064	$1.8837	$1.849	$1.8996
02/02/2024	$2.028	$1.8843	$1.8964	$1.8761	$1.8414	$1.8905
01/02/2024	$2.0196	$1.8761	$1.8878	$1.868	$1.8332	$1.8824
31/01/2024	$2.0104	$1.8674	$1.8783	$1.8583	$1.8235	$1.8738
30/01/2024	$1.9936	$1.8511	$1.8611	$1.8399	$1.8051	$1.8577
26/01/2024	$1.9789	$1.8331	$1.8476	$1.8233	$1.7886	$1.8444
25/01/2024	$1.9716	$1.8264	$1.8397	$1.8145	$1.7797	$1.8379
24/01/2024	$1.9664	$1.8217	$1.8342	$1.8079	$1.7731	$1.8334
23/01/2024	$1.9622	$1.8181	$1.8299	$1.8027	$1.7679	$1.8299
20/01/2024	$1.9572	$1.8139	$1.8279	$1.8008	$1.766	$1.8259
19/01/2024	$1.9457	$1.8029	$1.8165	$1.789	$1.7542	$1.8151
18/01/2024	$1.9386	$1.7963	$1.8095	$1.7824	$1.7475	$1.8087
17/01/2024	$1.9257	$1.7839	$1.7965	$1.7706	$1.7358	$1.7964
16/01/2024	$1.9199	$1.7786	$1.7904	$1.766	$1.7312	$1.7912
13/01/2024	$1.9102	$1.7658	$1.7751	$1.7513	$1.7165	$1.7818
12/01/2024	$1.9107	$1.7609	$1.7755	$1.7521	$1.7172	$1.7825
11/01/2024	$1.9009	$1.7514	$1.7657	$1.7432	$1.7084	$1.773
10/01/2024	$1.9005	$1.7513	$1.7655	$1.7437	$1.7088	$1.7729
09/01/2024	$1.8979	$1.7487	$1.763	$1.7412	$1.7064	$1.7703
06/01/2024	$1.8859	$1.7375	$1.751	$1.7311	$1.6963	$1.7594
05/01/2024	$1.8785	$1.7309	$1.7434	$1.7258	$1.691	$1.753
04/01/2024	$1.8844	$1.7373	$1.749	$1.7332	$1.6983	$1.7596
03/01/2024	$1.8823	$1.7357	$1.7465	$1.7323	$1.6974	$1.7581
30/12/2023	$1.8766	$1.7518	$1.75	$1.7406	$1.7064	$1.7721
29/12/2023	$1.8854	$1.7713	$1.7696	$1.7602	$1.726	$1.7805
28/12/2023	$1.8934	$1.7792	$1.7773	$1.7682	$1.734	$1.7885
23/12/2023	$1.8915	$1.7772	$1.7807	$1.7694	$1.7352	$1.7864
22/12/2023	$1.8863	$1.7773	$1.7788	$1.7657	$1.7315	$1.781
21/12/2023	$1.8768	$1.7673	$1.7715	$1.756	$1.7218	$1.7708
20/12/2023	$1.8779	$1.7678	$1.7726	$1.7545	$1.7203	$1.7712
19/12/2023	$1.8802	$1.7697	$1.7748	$1.7548	$1.7206	$1.773
16/12/2023	$1.88	$1.7715	$1.7745	$1.7535	$1.7193	$1.7726
15/12/2023	$1.8841	$1.7753	$1.7706	$1.7489	$1.7147	$1.7763
14/12/2023	$1.8926	$1.7765	$1.7757	$1.7544	$1.7202	$1.7853
13/12/2023	$1.8945	$1.7787	$1.7748	$1.7552	$1.721	$1.7877
12/12/2023	$1.8926	$1.7775	$1.7748	$1.757	$1.7228	$1.7866
09/12/2023	$1.9002	$1.7854	$1.782	$1.7656	$1.7314	$1.7947
08/12/2023	$1.9131	$1.7989	$1.7946	$1.7801	$1.7459	$1.8084
07/12/2023	$1.9211	$1.8096	$1.8023	$1.7895	$1.7553	$1.817
06/12/2023	$1.9257	$1.8146	$1.8068	$1.7951	$1.7609	$1.8221
05/12/2023	$1.9359	$1.8226	$1.8166	$1.806	$1.7718	$1.8323
02/12/2023	$1.9429	$1.8298	$1.8232	$1.814	$1.7799	$1.8395
01/12/2023	$1.943	$1.8299	$1.823	$1.8151	$1.7809	$1.8398
30/11/2023	$1.9512	$1.838	$1.8309	$1.8238	$1.7896	$1.8478
29/11/2023	$1.9567	$1.8436	$1.8363	$1.8299	$1.7957	$1.8534
28/11/2023	$1.9586	$1.8455	$1.8381	$1.8324	$1.7982	$1.8553
25/11/2023	$1.9527	$1.8395	$1.832	$1.8268	$1.7927	$1.8493
24/11/2023	$1.9567	$1.8435	$1.8303	$1.8257	$1.7916	$1.8533
23/11/2023	$1.9533	$1.84	$1.8268	$1.8223	$1.7882	$1.8497
22/11/2023	$1.9607	$1.847	$1.834	$1.8293	$1.7951	$1.8567
21/11/2023	$1.9684	$1.8542	$1.8413	$1.8365	$1.8024	$1.8639
18/11/2023	$1.9733	$1.8589	$1.8462	$1.8413	$1.8071	$1.8685
17/11/2023	$1.9659	$1.8513	$1.8388	$1.8338	$1.7997	$1.8608
16/11/2023	$1.9707	$1.8626	$1.8425	$1.8377	$1.8036	$1.8676
15/11/2023	$1.9794	$1.8723	$1.8545	$1.8503	$1.8162	$1.8796
14/11/2023	$1.9902	$1.8812	$1.8656	$1.8616	$1.8274	$1.8907
11/11/2023	$2.0184	$1.9093	$1.895	$1.891	$1.8569	$1.9189
10/11/2023	$2.0546	$1.9374	$1.9203	$1.9153	$1.8812	$1.9435
09/11/2023	$2.0689	$1.9567	$1.9622	$1.956	$1.9219	$1.9693
08/11/2023	$2.08	$1.9585	$1.9701	$1.9627	$1.9286	$1.9764
07/11/2023	$2.0843	$1.9732	$1.9767	$1.9681	$1.9341	$1.9822
04/11/2023	$2.0911	$1.9793	$1.9816	$1.9711	$1.937	$1.988
03/11/2023	$2.1109	$1.9896	$2.0003	$1.9886	$1.9545	$2.0037
02/11/2023	$2.1132	$1.9895	$2.0009	$1.988	$1.9539	$2.0002
01/11/2023	$2.1228	$1.9986	$2.0108	$1.9963	$1.9622	$2.0092
31/10/2023	$2.1291	$2.0155	$2.0208	$2.0044	$1.9703	$2.0182
28/10/2023	$2.1408	$2.0268	$2.0326	$2.0151	$1.981	$2.0294
27/10/2023	$2.1514	$2.0296	$2.0434	$2.0252	$1.9911	$2.0398
26/10/2023	$2.1677	$2.0455	$2.0599	$2.0403	$2.0063	$2.0556
25/10/2023	$2.1709	$2.0537	$2.0634	$2.042	$2.008	$2.0582
24/10/2023	$2.1759	$2.0549	$2.0689	$2.0449	$2.0109	$2.0625
21/10/2023	$2.1737	$2.0524	$2.0671	$2.0412	$2.0072	$2.0598
20/10/2023	$2.167	$2.0422	$2.0554	$2.0279	$1.9938	$2.053
19/10/2023	$2.1606	$2.0336	$2.0492	$2.0205	$1.9864	$2.0465
18/10/2023	$2.1485	$2.0216	$2.0318	$2.0024	$1.9683	$2.0345
17/10/2023	$2.1351	$2.0083	$2.0185	$1.9887	$1.9547	$2.0213
14/10/2023	$2.1158	$2.0058	$2.0103	$1.9805	$1.9464	$2.0023
13/10/2023	$2.1134	$2.0034	$2.0077	$1.978	$1.9439	$1.9999
12/10/2023	$1.988	$2.0143	$1.9891	$2.0109	$2.1245	$1.955
12/10/2023	$2.1245	$2.0143	$2.0184	$1.9891	$1.955	$2.0109
11/10/2023	$2.1489	$2.0387	$2.0502	$2.0215	$1.9875	$2.0353
10/10/2023	$2.1767	$2.0612	$2.07	$2.0423	$2.0083	$2.0633
07/10/2023	$2.209	$2.0937	$2.1055	$2.0784	$2.0444	$2.0959
06/10/2023	$2.2391	$2.1183	$2.1322	$2.1052	$2.0712	$2.126
05/10/2023	$2.2465	$2.1258	$2.1452	$2.1181	$2.0841	$2.1334
04/10/2023	$2.2369	$2.1163	$2.1303	$2.1029	$2.0689	$2.124
03/10/2023	$2.2335	$2.1128	$2.1271	$2.0991	$2.0651	$2.1204
30/09/2023	$2.2348	$2.1139	$2.1285	$2.1	$2.0661	$2.1215
29/09/2023	$2.2293	$2.1082	$2.1234	$2.0938	$2.0598	$2.1157
28/09/2023	$2.2254	$2.1041	$2.1198	$2.089	$2.055	$2.1115
27/09/2023	$2.2293	$2.1078	$2.1239	$2.0924	$2.0584	$2.1152
26/09/2023	$2.229	$2.1074	$2.1348	$2.1027	$2.0687	$2.1147
23/09/2023	$2.2352	$2.1135	$2.1356	$2.1032	$2.0692	$2.1208
22/09/2023	$2.2383	$2.1113	$2.1332	$2.1015	$2.0675	$2.1242
21/09/2023	$2.2428	$2.116	$2.1485	$2.1178	$2.0838	$2.1289
20/09/2023	$2.2467	$2.12	$2.1412	$2.1111	$2.0771	$2.1329
19/09/2023	$2.2417	$2.1097	$2.136	$2.1061	$2.0721	$2.1282
16/09/2023	$2.2275	$2.0956	$2.1271	$2.0972	$2.0632	$2.1142
15/09/2023	$2.2165	$2.0846	$2.116	$2.0854	$2.0514	$2.1031
14/09/2023	$2.209	$2.0716	$2.0975	$2.0664	$2.0324	$2.0957
13/09/2023	$2.197	$2.0597	$2.0798	$2.0489	$2.0149	$2.0838
12/09/2023	$2.183	$2.0459	$2.0658	$2.0356	$2.0016	$2.0701
09/09/2023	$2.1743	$2.0429	$2.0628	$2.0327	$1.9987	$2.0616
08/09/2023	$2.157	$2.0375	$2.0616	$2.0349	$2.0008	$2.0455
07/09/2023	$2.1473	$2.0289	$2.0565	$2.0347	$2.0006	$2.0427
06/09/2023	$2.1442	$2.0267	$2.0362	$2.0182	$1.9842	$2.0353
05/09/2023	$2.1548	$2.038	$2.046	$2.0314	$1.9974	$2.0469
02/09/2023	$2.1557	$2.0388	$2.0468	$2.0321	$1.9981	$2.0476
01/09/2023	$2.1557	$2.039	$2.0467	$2.0328	$1.9987	$2.0479
31/08/2023	$2.1521	$2.0352	$2.0431	$2.0289	$1.9948	$2.044
30/08/2023	$2.1466	$2.0295	$2.0322	$2.018	$1.9839	$2.0383
29/08/2023	$2.1422	$2.0249	$2.028	$2.0132	$1.9792	$2.0336
26/08/2023	$2.1399	$2.0246	$2.0314	$2.016	$1.982	$2.031
25/08/2023	$2.141	$2.0253	$2.0292	$2.0131	$1.9791	$2.0317
24/08/2023	$2.1357	$2.0155	$2.0241	$2.0072	$1.9731	$2.0262
23/08/2023	$2.134	$2.0138	$2.0173	$1.9991	$1.9651	$2.0245
22/08/2023	$2.1287	$2.0052	$2.01	$1.9905	$1.9565	$2.0192
19/08/2023	$2.1281	$2.0047	$2.0097	$1.9891	$1.9551	$2.0186
18/08/2023	$2.1344	$2.0114	$2.0271	$2.007	$1.9729	$2.0254
17/08/2023	$2.1384	$2.0155	$2.0258	$2.0051	$1.9711	$2.0295
16/08/2023	$2.1284	$2.0057	$2.0101	$1.9906	$1.9566	$2.0198
15/08/2023	$2.1197	$1.9973	$2.0015	$1.9841	$1.95	$2.0115
12/08/2023	$2.1148	$1.9927	$1.9965	$1.9818	$1.9477	$2.0069
11/08/2023	$2.101	$1.9733	$1.9828	$1.9687	$1.9346	$1.993
10/08/2023	$2.1044	$1.9768	$1.9863	$1.9723	$1.9383	$1.9965
09/08/2023	$2.1029	$1.9754	$1.9796	$1.9658	$1.9318	$1.9952
08/08/2023	$2.0944	$1.9671	$1.9713	$1.9571	$1.9231	$1.9869
05/08/2023	$2.0747	$1.9421	$1.9518	$1.937	$1.9029	$1.962
04/08/2023	$2.0516	$1.9196	$1.9291	$1.9132	$1.8792	$1.9395
03/08/2023	$2.0207	$1.889	$1.8986	$1.8807	$1.8466	$1.909
02/08/2023	$1.9963	$1.8705	$1.8744	$1.8547	$1.8206	$1.8795
01/08/2023	$1.9761	$1.8504	$1.8542	$1.833	$1.7988	$1.8595
29/07/2023	$1.9461	$1.8147	$1.824	$1.7961	$1.7653	$1.8327
28/07/2023	$1.9287	$1.7962	$1.8057	$1.7764	$1.7455	$1.8143
27/07/2023	$1.9123	$1.7799	$1.7894	$1.7597	$1.7288	$1.798
26/07/2023	$1.8923	$1.76	$1.7696	$1.7398	$1.7089	$1.7782
25/07/2023	$1.8737	$1.7417	$1.751	$1.7219	$1.691	$1.7599
22/07/2023	$1.8617	$1.7301	$1.7391	$1.7113	$1.6804	$1.7485
21/07/2023	$1.8581	$1.7267	$1.7352	$1.7093	$1.6784	$1.7452
20/07/2023	$1.8574	$1.7264	$1.734	$1.711	$1.6801	$1.745
19/07/2023	$1.8587	$1.728	$1.7346	$1.7146	$1.6804	$1.7466
18/07/2023	$1.8587	$1.7292	$1.7349	$1.7177	$1.6835	$1.7478
15/07/2023	$1.8566	$1.7272	$1.732	$1.7172	$1.683	$1.7446
14/07/2023	$1.8485	$1.7193	$1.7233	$1.7104	$1.6762	$1.7367
13/07/2023	$1.8351	$1.706	$1.7098	$1.6976	$1.6634	$1.7235
12/07/2023	$1.8392	$1.6937	$1.6974	$1.6859	$1.6517	$1.7111
11/07/2023	$1.8278	$1.6823	$1.6861	$1.675	$1.6408	$1.6997
08/07/2023	$1.8211	$1.6832	$1.6795	$1.6689	$1.6346	$1.6929
07/07/2023	$1.8168	$1.6897	$1.6752	$1.6649	$1.6306	$1.6884
06/07/2023	$1.8137	$1.671	$1.6722	$1.6621	$1.6279	$1.6871
05/07/2023	$1.8157	$1.6741	$1.6744	$1.6645	$1.6303	$1.6782
04/07/2023	$1.8141	$1.6724	$1.673	$1.6628	$1.6286	$1.6765
01/07/2023	$1.8109	$1.6713	$1.6679	$1.657	$1.6227	$1.6874
30/06/2023	$1.8136	$1.6742	$1.6778	$1.6667	$1.6325	$1.6996
29/06/2023	$1.8193	$1.6778	$1.6894	$1.6777	$1.6434	$1.7
28/06/2023	$1.8196	$1.6835	$1.6899	$1.6771	$1.6429	$1.7002
27/06/2023	$1.823	$1.6871	$1.6937	$1.68	$1.6457	$1.704
24/06/2023	$1.8246	$1.6781	$1.6848	$1.6702	$1.636	$1.7061
23/06/2023	$1.813	$1.6775	$1.6843	$1.6688	$1.6346	$1.6945
22/06/2023	$1.8117	$1.6761	$1.6831	$1.6669	$1.6326	$1.6931
21/06/2023	$1.8034	$1.6675	$1.6749	$1.6572	$1.623	$1.6844
20/06/2023	$1.7927	$1.6565	$1.6643	$1.6454	$1.6112	$1.6733
17/06/2023	$1.795	$1.6583	$1.6665	$1.6462	$1.612	$1.6748
16/06/2023	$1.8058	$1.6686	$1.677	$1.656	$1.6217	$1.6849
15/06/2023	$1.8069	$1.6694	$1.6781	$1.656	$1.6218	$1.6856
14/06/2023	$1.8116	$1.6738	$1.6825	$1.6605	$1.6262	$1.6899
13/06/2023	$1.8204	$1.6825	$1.6914	$1.6691	$1.6348	$1.6984
10/06/2023	$1.822	$1.6893	$1.6927	$1.6706	$1.6363	$1.6997
09/06/2023	$1.813	$1.6796	$1.684	$1.6605	$1.6262	$1.6897
08/06/2023	$1.809	$1.6749	$1.68	$1.6559	$1.6217	$1.6847
07/06/2023	$1.8152	$1.6804	$1.6864	$1.6644	$1.6269	$1.6899
06/06/2023	$1.8139	$1.6787	$1.6854	$1.6592	$1.6249	$1.6879
03/06/2023	$1.8204	$1.6903	$1.6974	$1.6702	$1.636	$1.6939
02/06/2023	$1.8302	$1.6997	$1.7075	$1.679	$1.6448	$1.7032
01/06/2023	$1.8359	$1.7053	$1.7137	$1.6836	$1.6494	$1.7088
31/05/2023	$1.8322	$1.6906	$1.7049	$1.6737	$1.6395	$1.7051
30/05/2023	$1.8268	$1.6852	$1.6999	$1.6678	$1.6335	$1.6998
27/05/2023	$1.8273	$1.6858	$1.7008	$1.668	$1.6338	$1.7004
26/05/2023	$1.824	$1.6827	$1.6975	$1.6652	$1.631	$1.7085
25/05/2023	$1.8199	$1.6788	$1.6956	$1.6616	$1.6274	$1.7046
24/05/2023	$1.8193	$1.6838	$1.6928	$1.6617	$1.6274	$1.7042
23/05/2023	$1.8135	$1.6837	$1.6871	$1.6567	$1.6224	$1.6987
20/05/2023	$1.804	$1.6799	$1.6776	$1.6483	$1.614	$1.6894
19/05/2023	$1.7987	$1.6748	$1.6725	$1.6438	$1.6096	$1.6844
18/05/2023	$1.7951	$1.6823	$1.6691	$1.641	$1.6067	$1.6866
17/05/2023	$1.7903	$1.6667	$1.6645	$1.6367	$1.6025	$1.6821
16/05/2023	$1.7913	$1.6514	$1.6656	$1.6384	$1.6041	$1.6834
13/05/2023	$1.7862	$1.6465	$1.6606	$1.6338	$1.5995	$1.6785
12/05/2023	$1.7764	$1.6476	$1.6506	$1.6246	$1.5903	$1.6741
11/05/2023	$1.7688	$1.6399	$1.6428	$1.6178	$1.5835	$1.6663
10/05/2023	$1.7738	$1.6451	$1.6474	$1.6244	$1.5901	$1.6715
09/05/2023	$1.7723	$1.6522	$1.6458	$1.6233	$1.589	$1.6697
06/05/2023	$1.7866	$1.6661	$1.6599	$1.6378	$1.6035	$1.6835
05/05/2023	$1.8053	$1.6846	$1.6785	$1.656	$1.6218	$1.7019
04/05/2023	$1.8342	$1.7044	$1.7073	$1.6839	$1.6497	$1.7193
03/05/2023	$1.8563	$1.7257	$1.7296	$1.7036	$1.6694	$1.7404
02/05/2023	$1.8582	$1.7276	$1.7317	$1.7052	$1.671	$1.7423
29/04/2023	$1.8632	$1.7326	$1.7372	$1.7095	$1.6753	$1.7474
28/04/2023	$1.8693	$1.7386	$1.7436	$1.7149	$1.6806	$1.7534
27/04/2023	$1.8709	$1.7403	$1.7456	$1.7159	$1.6817	$1.7551
25/04/2023	$1.8809	$1.7504	$1.7556	$1.7261	$1.6919	$1.7653
22/04/2023	$1.8914	$1.7612	$1.7661	$1.7373	$1.7031	$1.7762
21/04/2023	$1.9049	$1.7747	$1.7794	$1.751	$1.7168	$1.7897
20/04/2023	$1.9123	$1.782	$1.7866	$1.7587	$1.7245	$1.797
19/04/2023	$1.9179	$1.7876	$1.7922	$1.7648	$1.7307	$1.8081
18/04/2023	$1.9238	$1.7935	$1.7979	$1.7714	$1.7372	$1.814
15/04/2023	$1.9293	$1.7988	$1.8032	$1.7767	$1.7425	$1.8191
14/04/2023	$1.934	$1.7981	$1.8077	$1.7825	$1.7484	$1.8185
13/04/2023	$1.9361	$1.8006	$1.8097	$1.7859	$1.7517	$1.8212
12/04/2023	$1.9395	$1.8043	$1.8132	$1.7898	$1.7556	$1.8251
07/04/2023	$1.929	$1.794	$1.8024	$1.7796	$1.7455	$1.8147
06/04/2023	$1.926	$1.7911	$1.7993	$1.7767	$1.7425	$1.8118
05/04/2023	$1.9233	$1.7883	$1.7964	$1.7738	$1.7396	$1.809
04/04/2023	$1.9103	$1.7756	$1.7831	$1.7611	$1.7269	$1.7964
01/04/2023	$1.9116	$1.7771	$1.7842	$1.7625	$1.7284	$1.798
31/03/2023	$1.912	$1.7779	$1.7827	$1.7633	$1.7291	$1.7989
30/03/2023	$1.9078	$1.7686	$1.7782	$1.76	$1.7258	$1.7953
29/03/2023	$1.8993	$1.7664	$1.7691	$1.7541	$1.7199	$1.7877
28/03/2023	$1.8898	$1.7575	$1.759	$1.7474	$1.7133	$1.7791
25/03/2023	$1.8883	$1.7677	$1.7569	$1.7487	$1.7145	$1.7785
24/03/2023	$1.8801	$1.7599	$1.748	$1.7432	$1.709	$1.7709
23/03/2023	$1.8859	$1.7662	$1.7478	$1.7514	$1.7172	$1.7773
22/03/2023	$1.8951	$1.7756	$1.7568	$1.7565	$1.7223	$1.7868
21/03/2023	$1.9174	$1.7924	$1.7789	$1.7791	$1.745	$1.809
18/03/2023	$1.9232	$1.798	$1.7844	$1.7848	$1.7506	$1.8145
17/03/2023	$1.9422	$1.8168	$1.8034	$1.8084	$1.7742	$1.8333
16/03/2023	$1.9549	$1.8291	$1.8162	$1.8139	$1.7797	$1.8398
15/03/2023	$1.9689	$1.8426	$1.8306	$1.8253	$1.7911	$1.8532
14/03/2023	$1.9766	$1.85	$1.839	$1.8306	$1.7965	$1.8606
11/03/2023	$1.9893	$1.8623	$1.8524	$1.8411	$1.807	$1.8729
10/03/2023	$1.9928	$1.8654	$1.8567	$1.8421	$1.808	$1.8648
09/03/2023	$1.9915	$1.8527	$1.8563	$1.839	$1.8049	$1.8522
08/03/2023	$1.9842	$1.8449	$1.8495	$1.8302	$1.7961	$1.8442
07/03/2023	$1.9801	$1.8455	$1.846	$1.824	$1.7899	$1.839
04/03/2023	$1.9712	$1.8417	$1.8379	$1.8136	$1.7795	$1.8295
03/03/2023	$1.9587	$1.8288	$1.826	$1.8002	$1.766	$1.8166
02/03/2023	$1.9518	$1.8216	$1.8198	$1.7922	$1.7581	$1.8092
01/03/2023	$1.9435	$1.8132	$1.8122	$1.7834	$1.7492	$1.8009
28/02/2023	$1.9329	$1.803	$1.8015	$1.7771	$1.743	$1.8144
25/02/2023	$1.93	$1.8004	$1.7984	$1.7756	$1.7414	$1.8119
24/02/2023	$1.9387	$1.8041	$1.807	$1.7854	$1.7513	$1.8212
23/02/2023	$1.945	$1.8109	$1.813	$1.7919	$1.7577	$1.8282
22/02/2023	$1.9552	$1.8215	$1.8231	$1.801	$1.7668	$1.8388
21/02/2023	$1.9612	$1.8273	$1.8293	$1.8041	$1.77	$1.8446
18/02/2023	$1.9654	$1.8313	$1.8339	$1.8047	$1.7706	$1.8485
17/02/2023	$1.9677	$1.8332	$1.8366	$1.8038	$1.7696	$1.8503
16/02/2023	$1.9661	$1.8366	$1.8354	$1.7994	$1.7653	$1.8481
15/02/2023	$1.958	$1.8282	$1.8277	$1.8003	$1.7662	$1.8395
14/02/2023	$1.9544	$1.8243	$1.8245	$1.8002	$1.7661	$1.8355
11/02/2023	$1.9567	$1.8265	$1.8436	$1.8068	$1.7727	$1.8377
10/02/2023	$1.9541	$1.8241	$1.8415	$1.8091	$1.7749	$1.8353
09/02/2023	$1.9676	$1.8378	$1.8495	$1.8227	$1.7886	$1.8491
08/02/2023	$1.979	$1.8503	$1.8602	$1.832	$1.7979	$1.8618
07/02/2023	$1.9935	$1.8661	$1.8737	$1.8457	$1.8115	$1.878
04/02/2023	$2.0111	$1.885	$1.8957	$1.8682	$1.8341	$1.8973
03/02/2023	$2.0255	$1.9005	$1.9087	$1.8873	$1.8532	$1.9132
02/02/2023	$2.0317	$1.9077	$1.9084	$1.8923	$1.8582	$1.9208
01/02/2023	$2.0438	$1.9201	$1.9201	$1.9056	$1.877	$1.9333
31/01/2023	$2.0405	$1.9167	$1.9165	$1.9026	$1.874	$1.9299
28/01/2023	$2.0477	$1.9234	$1.9234	$1.9098	$1.8812	$1.9365
26/01/2023	$2.0341	$1.9093	$1.9098	$1.8976	$1.8635	$1.9222
25/01/2023	$2.0355	$1.8996	$1.9056	$1.8943	$1.8602	$1.9236
24/01/2023	$2.0353	$1.8991	$1.9057	$1.8941	$1.86	$1.9229
21/01/2023	$2.0278	$1.8913	$1.8931	$1.8816	$1.8475	$1.915
20/01/2023	$2.0223	$1.8854	$1.8882	$1.877	$1.8429	$1.909
19/01/2023	$2.0152	$1.8777	$1.8814	$1.871	$1.8369	$1.9012
18/01/2023	$2.0001	$1.8619	$1.8668	$1.8564	$1.8223	$1.8852
17/01/2023	$1.9867	$1.8481	$1.8539	$1.8439	$1.8098	$1.8711
14/01/2023	$1.9743	$1.8458	$1.8472	$1.8374	$1.8033	$1.8576
13/01/2023	$1.9621	$1.8382	$1.841	$1.8307	$1.7966	$1.8498
12/01/2023	$1.9558	$1.8254	$1.8353	$1.823	$1.7889	$1.8478
11/01/2023	$1.9754	$1.8441	$1.8555	$1.8412	$1.8071	$1.8662
10/01/2023	$1.9815	$1.8496	$1.8617	$1.8465	$1.8124	$1.8715
07/01/2023	$2.0094	$1.8759	$1.8911	$1.8718	$1.8377	$1.8972
06/01/2023	$2.0379	$1.9026	$1.9209	$1.897	$1.8629	$1.9234
05/01/2023	$2.0611	$1.9351	$1.956	$1.9285	$1.8944	$1.9445
04/01/2023	$2.0778	$1.9504	$1.9739	$1.9424	$1.9083	$1.9483
31/12/2022	$2.0391	$1.9381	$1.9564	$1.9282	$1.8949	$1.958
30/12/2022	$2.0354	$1.9343	$1.953	$1.9243	$1.891	$1.9541
29/12/2022	$2.0273	$1.9258	$1.9453	$1.9158	$1.8825	$1.9455
24/12/2022	$2.0492	$1.9246	$1.9465	$1.9122	$1.8789	$1.9658
23/12/2022	$2.0603	$1.9354	$1.9579	$1.9229	$1.8896	$1.9765
22/12/2022	$2.0535	$1.9207	$1.9524	$1.9169	$1.8836	$1.9649
21/12/2022	$2.0496	$1.9056	$1.9376	$1.9018	$1.8685	$1.9608
20/12/2022	$2.0249	$1.8809	$1.9133	$1.8771	$1.8438	$1.9349
17/12/2022	$2.001	$1.8679	$1.9005	$1.8642	$1.8308	$1.9054
16/12/2022	$1.9691	$1.8467	$1.8691	$1.843	$1.8097	$1.8808
15/12/2022	$1.9565	$1.8339	$1.8767	$1.8412	$1.8078	$1.8701
14/12/2022	$1.9689	$1.8353	$1.8693	$1.8448	$1.8114	$1.876
13/12/2022	$2.006	$1.8637	$1.8929	$1.8687	$1.8354	$1.8989
10/12/2022	$2.0369	$1.898	$1.9235	$1.8997	$1.8664	$1.9299
09/12/2022	$2.0532	$1.9246	$1.9394	$1.9164	$1.8831	$1.9467
08/12/2022	$2.054	$1.9311	$1.9507	$1.9175	$1.8842	$1.9479
07/12/2022	$2.0615	$1.9388	$1.9579	$1.9252	$1.8919	$1.9568
06/12/2022	$2.0591	$1.9366	$1.9543	$1.923	$1.8897	$1.9535
03/12/2022	$2.0632	$1.9375	$1.9593	$1.9328	$1.8995	$1.9645
02/12/2022	$2.0666	$1.9378	$1.9625	$1.9364	$1.9031	$1.967
01/12/2022	$2.0862	$1.9531	$1.982	$1.9506	$1.9173	$1.9813
30/11/2022	$2.1013	$1.9704	$1.9969	$1.9711	$1.9378	$1.9964
29/11/2022	$2.1272	$1.9943	$2.0214	$1.9906	$1.9573	$2.0225
26/11/2022	$2.1474	$2.0146	$2.0424	$2.0121	$1.9788	$2.0441
25/11/2022	$2.1683	$2.0391	$2.0617	$2.0322	$1.9989	$2.0643
24/11/2022	$2.1817	$2.0541	$2.0756	$2.0471	$2.0139	$2.0783
23/11/2022	$2.2036	$2.0676	$2.0913	$2.0641	$2.0308	$2.1019
22/11/2022	$2.2237	$2.088	$2.111	$2.0844	$2.0512	$2.1213
19/11/2022	$2.2429	$2.1096	$2.1298	$2.1038	$2.0707	$2.1408
18/11/2022	$2.2592	$2.1238	$2.145	$2.1192	$2.086	$2.1574
17/11/2022	$2.2817	$2.1409	$2.1673	$2.1417	$2.1085	$2.18
16/11/2022	$2.3124	$2.1617	$2.1923	$2.1669	$2.1337	$2.2109
15/11/2022	$2.3202	$2.1761	$2.2208	$2.1736	$2.1405	$2.2177
12/11/2022	$2.3315	$2.1863	$2.2308	$2.1849	$2.1518	$2.2292
11/11/2022	$2.3231	$2.1892	$2.233	$2.188	$2.1548	$2.2213
10/11/2022	$2.3357	$2.2032	$2.2409	$2.202	$2.1688	$2.2354
09/11/2022	$2.3411	$2.2022	$2.245	$2.2065	$2.1734	$2.24
08/11/2022	$2.3388	$2.2067	$2.2437	$2.2044	$2.1713	$2.239
05/11/2022	$2.3347	$2.2027	$2.2229	$2.2004	$2.1673	$2.224
04/11/2022	$2.3296	$2.203	$2.2179	$2.1963	$2.1632	$2.2298
03/11/2022	$2.3347	$2.2079	$2.2233	$2.2011	$2.168	$2.24
02/11/2022	$2.3354	$2.2072	$2.2176	$2.1949	$2.1618	$2.2393
01/11/2022	$2.3543	$2.2106	$2.2432	$2.2203	$2.1871	$2.2537
29/10/2022	$2.347	$2.2073	$2.2352	$2.2115	$2.1784	$2.2449
28/10/2022	$2.3591	$2.219	$2.2488	$2.2231	$2.19	$2.2576
27/10/2022	$2.3792	$2.2322	$2.2678	$2.2429	$2.2098	$2.2742
26/10/2022	$2.3899	$2.2548	$2.2841	$2.2589	$2.2258	$2.2857
25/10/2022	$2.3966	$2.2614	$2.2854	$2.26	$2.2269	$2.2935
22/10/2022	$2.409	$2.2738	$2.301	$2.2756	$2.2425	$2.3091
21/10/2022	$2.4027	$2.2665	$2.2903	$2.265	$2.2319	$2.2996
20/10/2022	$2.4162	$2.2788	$2.2939	$2.2685	$2.2354	$2.302
19/10/2022	$2.4166	$2.2725	$2.2988	$2.2688	$2.2357	$2.3024
18/10/2022	$2.4111	$2.2746	$2.3	$2.2741	$2.241	$2.3076
15/10/2022	$2.4179	$2.2824	$2.3068	$2.2807	$2.2476	$2.3153
14/10/2022	$2.3956	$2.2599	$2.285	$2.2582	$2.2251	$2.2926
13/10/2022	$2.3541	$2.2181	$2.2658	$2.2208	$2.1877	$2.2715
12/10/2022	$2.3257	$2.1685	$2.2173	$2.1777	$2.1445	$2.2436
11/10/2022	$2.2976	$2.1399	$2.1899	$2.1546	$2.1215	$2.1928
08/10/2022	$2.2412	$2.1048	$2.1346	$2.103	$2.0698	$2.1354
07/10/2022	$2.2133	$2.0761	$2.1078	$2.0743	$2.0411	$2.1065
06/10/2022	$2.1923	$2.0542	$2.0879	$2.0522	$2.019	$2.0843
05/10/2022	$2.1723	$2.0334	$2.0688	$2.0314	$1.9981	$2.0632
04/10/2022	$2.1671	$2.0274	$2.0557	$2.022	$1.9888	$2.057
01/10/2022	$2.1759	$2.0357	$2.0553	$2.0313	$1.998	$2.0639
30/09/2022	$2.1652	$2.0355	$2.0594	$2.0365	$2.0032	$2.0569
29/09/2022	$2.1684	$2.0386	$2.067	$2.0362	$2.003	$2.0554
28/09/2022	$1.9204	$1.7919	$1.82	$1.7894	$1.7562	$1.8086
27/09/2022	$1.9096	$1.7813	$1.82	$1.7789	$1.7457	$1.798
24/09/2022	$1.896	$1.7679	$1.8063	$1.7754	$1.7421	$1.7846
22/09/2022	$1.8992	$1.7726	$1.7873	$1.7626	$1.7348	$1.8003
21/09/2022	$1.9191	$1.7928	$1.8134	$1.7728	$1.7616	$1.826
20/09/2022	$1.9407	$1.8267	$1.8399	$1.8002	$1.8054	$1.8535
17/09/2022	$1.9767	$1.8597	$1.8755	$1.8363	$1.8306	$1.8843
16/09/2022	$2.015	$1.8947	$1.9134	$1.8746	$1.8689	$1.9161
15/09/2022	$2.0318	$1.9117	$1.9298	$1.8916	$1.8804	$1.9331
14/09/2022	$2.0364	$1.9077	$1.9342	$1.8964	$1.8742	$1.9314
13/09/2022	$2.046	$1.9102	$1.9431	$1.9067	$1.8845	$1.9385
10/09/2022	$2.0506	$1.9155	$1.947	$1.9121	$1.8789	$1.9441
09/09/2022	$2.0453	$1.922	$1.9409	$1.9077	$1.8965	$1.9497
08/09/2022	$2.0489	$1.932	$1.9216	$1.9123	$1.9067	$1.9643
07/09/2022	$2.0572	$1.9356	$1.9288	$1.9216	$1.9104	$1.9737
06/09/2022	$2.0702	$1.9491	$1.9413	$1.9351	$1.9228	$1.9872
03/09/2022	$2.0873	$1.9569	$1.9588	$1.9538	$1.9207	$1.9853
02/09/2022	$2.1182	$1.9883	$1.9889	$1.9853	$1.9522	$2.0169
01/09/2022	$2.128	$1.9985	$1.9982	$1.9956	$1.9625	$2.0272
31/08/2022	$2.1203	$1.991	$1.9958	$1.9936	$1.955	$2.0253
30/08/2022	$2.0861	$1.9627	$1.9724	$1.9708	$1.9212	$2.0025
27/08/2022	$2.0584	$1.9351	$1.9448	$1.9434	$1.8993	$1.975
26/08/2022	$2.0157	$1.887	$1.9077	$1.9064	$1.8622	$1.9379
25/08/2022	$1.9782	$1.8376	$1.8691	$1.8681	$1.8239	$1.8995
24/08/2022	$1.9385	$1.8345	$1.8327	$1.832	$1.7988	$1.8634
23/08/2022	$1.914	$1.8047	$1.8289	$1.8078	$1.7746	$1.827
20/08/2022	$1.8975	$1.795	$1.8135	$1.7981	$1.7649	$1.8107
19/08/2022	$1.8761	$1.7737	$1.7921	$1.7769	$1.7437	$1.7894
18/08/2022	$1.8665	$1.764	$1.7826	$1.7672	$1.734	$1.7797
17/08/2022	$1.866	$1.7634	$1.7822	$1.7666	$1.7334	$1.7791
16/08/2022	$1.8581	$1.7553	$1.7747	$1.7585	$1.7253	$1.771
13/08/2022	$1.8541	$1.7511	$1.771	$1.7543	$1.721	$1.7667
12/08/2022	$1.8606	$1.7573	$1.7777	$1.7605	$1.7272	$1.7729
11/08/2022	$1.8796	$1.776	$1.7968	$1.7791	$1.7459	$1.7916
10/08/2022	$1.8926	$1.789	$1.8099	$1.7921	$1.7588	$1.8045
09/08/2022	$1.9215	$1.8176	$1.8389	$1.8206	$1.7874	$1.833
06/08/2022	$1.9424	$1.8382	$1.86	$1.841	$1.8078	$1.8535
05/08/2022	$1.948	$1.8435	$1.8658	$1.8463	$1.8131	$1.8587
04/08/2022	$1.9576	$1.8528	$1.8755	$1.8555	$1.8223	$1.8679
03/08/2022	$1.9694	$1.8643	$1.8877	$1.8669	$1.8337	$1.8793
02/08/2022	$1.9608	$1.8554	$1.8794	$1.858	$1.8248	$1.8703
01/08/2022	$1.9532	$1.8475	$1.8722	$1.8501	$1.8169	$1.8624
30/07/2022	$1.9434	$1.8377	$1.8623	$1.8403	$1.8071	$1.8526
29/07/2022	$1.9464	$1.8404	$1.8657	$1.843	$1.8098	$1.8553
28/07/2022	$1.9596	$1.8534	$1.8791	$1.8559	$1.8227	$1.8682
27/07/2022	$1.9616	$1.8552	$1.8813	$1.8577	$1.8245	$1.87
26/07/2022	$1.9927	$1.886	$1.9125	$1.8884	$1.8552	$1.9007
23/07/2022	$2.0138	$1.9068	$1.9337	$1.9091	$1.876	$1.9215
22/07/2022	$2.0361	$1.9289	$1.9562	$1.9312	$1.8981	$1.9436
21/07/2022	$2.0408	$1.9333	$1.9609	$1.9355	$1.9024	$1.948
20/07/2022	$2.0571	$1.9495	$1.9773	$1.9517	$1.9185	$1.9642
19/07/2022	$2.0583	$1.9507	$1.9784	$1.9529	$1.9197	$1.9654
16/07/2022	$2.0746	$1.9671	$1.9945	$1.9692	$1.9361	$1.9818
15/07/2022	$2.0803	$1.973	$2.0002	$1.9752	$1.942	$1.9877
14/07/2022	$2.0997	$1.9924	$2.0195	$1.9946	$1.9615	$2.0072
13/07/2022	$2.131	$2.0238	$2.0504	$2.0259	$1.9928	$2.0385
12/07/2022	$2.1394	$2.032	$2.059	$2.034	$2.0009	$2.0467
09/07/2022	$2.1682	$2.0604	$2.088	$2.0622	$2.0292	$2.0749
08/07/2022	$2.216	$2.1077	$2.1358	$2.1094	$2.0764	$2.1221
07/07/2022	$2.2566	$2.1477	$2.1769	$2.1492	$2.1162	$2.1619
06/07/2022	$2.2817	$2.1721	$2.2026	$2.1734	$2.1404	$2.186
05/07/2022	$2.3113	$2.2012	$2.2327	$2.2023	$2.1694	$2.2149
02/07/2022	$2.3203	$2.2101	$2.2425	$2.2111	$2.1781	$2.2236
01/07/2022	$2.3411	$2.2303	$2.2637	$2.231	$2.198	$2.2436
30/06/2022	$2.3648	$2.2533	$2.2876	$2.2543	$2.2214	$2.2667
29/06/2022	$2.3828	$2.2711	$2.3057	$2.2719	$2.239	$2.2844
28/06/2022	$2.3793	$2.2675	$2.3023	$2.2683	$2.2354	$2.2808
25/06/2022	$2.3782	$2.2665	$2.3011	$2.2674	$2.2345	$2.2798
24/06/2022	$2.3802	$2.2686	$2.303	$2.2694	$2.2365	$2.2819
23/06/2022	$2.3744	$2.263	$2.308	$2.2638	$2.2309	$2.2763
22/06/2022	$2.3387	$2.2276	$2.272	$2.2285	$2.1956	$2.241
21/06/2022	$2.3335	$2.2228	$2.2664	$2.2238	$2.1909	$2.2364
18/06/2022	$2.3241	$2.2139	$2.2566	$2.2151	$2.1821	$2.2276
17/06/2022	$2.2933	$2.1838	$2.2253	$2.185	$2.174	$2.1975
16/06/2022	$2.2773	$2.1688	$2.2086	$2.1702	$2.1373	$2.1827
15/06/2022	$2.2558	$2.1483	$2.186	$2.15	$2.117	$2.1625
14/06/2022	$2.2506	$2.1443	$2.1798	$2.1461	$2.0999	$2.1588
11/06/2022	$2.2229	$2.1181	$2.1506	$2.1202	$2.0872	$2.133
10/06/2022	$2.1997	$2.0963	$2.1261	$2.0987	$2.0656	$2.1117
09/06/2022	$2.1851	$2.0828	$2.1102	$2.0854	$2.0524	$2.0986
08/06/2022	$2.1638	$2.0626	$2.0881	$2.0654	$2.0324	$2.0787
07/06/2022	$2.1282	$2.0275	$2.0521	$2.0305	$1.9974	$2.0439
04/06/2022	$2.1021	$2.0017	$2.0258	$2.0048	$1.9717	$2.0181
03/06/2022	$2.0782	$1.978	$2.0019	$1.9812	$1.9481	$1.9946
02/06/2022	$2.0457	$1.9456	$1.9694	$1.9489	$1.9158	$1.9622
01/06/2022	$2.0047	$1.9047	$1.9286	$1.9082	$1.875	$1.9214
31/05/2022	$1.9827	$1.8826	$1.9068	$1.8861	$1.853	$1.8993
28/05/2022	$1.9684	$1.868	$1.893	$1.8715	$1.8383	$1.8846
27/05/2022	$1.9526	$1.8517	$1.8777	$1.8552	$1.822	$1.8682
26/05/2022	$1.958	$1.8566	$1.8835	$1.86	$1.8268	$1.8729
25/05/2022	$1.9723	$1.8703	$1.8985	$1.8735	$1.8404	$1.8864
24/05/2022	$1.9837	$1.8812	$1.9103	$1.8843	$1.8512	$1.8972
21/05/2022	$2.0113	$1.9083	$1.9383	$1.9113	$1.8782	$1.9243
20/05/2022	$2.0407	$1.9373	$1.9679	$1.9402	$1.9071	$1.9532
19/05/2022	$2.0584	$1.9546	$1.9858	$1.9575	$1.9244	$1.9705
18/05/2022	$2.0649	$1.9608	$1.9927	$1.9635	$1.9304	$1.9765
17/05/2022	$2.0691	$1.9649	$1.997	$1.9676	$1.9345	$1.9805
14/05/2022	$2.0741	$1.9697	$2.0021	$1.9724	$1.9393	$1.9852
13/05/2022	$2.0872	$1.9828	$2.0262	$1.9854	$1.9523	$1.9982
12/05/2022	$2.0939	$1.9894	$2.0329	$1.9919	$1.9588	$2.0047
11/05/2022	$2.1074	$2.0028	$2.0464	$2.0053	$1.9722	$2.018
10/05/2022	$2.1187	$2.0142	$2.0578	$2.0166	$1.9835	$2.0293
07/05/2022	$2.1097	$2.0054	$2.0485	$2.0078	$1.9748	$2.0206
06/05/2022	$2.0817	$1.9779	$2.0202	$1.9806	$1.9475	$1.9934
05/05/2022	$2.055	$1.9519	$1.9928	$1.9547	$1.9216	$1.9675
04/05/2022	$2.027	$1.9243	$1.9647	$1.9273	$1.8941	$1.9401
03/05/2022	$2.0049	$1.9025	$1.9423	$1.9055	$1.8724	$1.9183
30/04/2022	$1.9771	$1.8756	$1.9139	$1.8788	$1.8456	$1.8915
29/04/2022	$1.959	$1.8583	$1.8949	$1.8616	$1.8284	$1.8743
28/04/2022	$1.9455	$1.8456	$1.8807	$1.8489	$1.8158	$1.8617
27/04/2022	$1.9547	$1.8555	$1.8891	$1.8589	$1.8258	$1.8718
23/04/2022	$1.9812	$1.8829	$1.9145	$1.8864	$1.8532	$1.8995
22/04/2022	$1.9794	$1.8816	$1.9123	$1.8852	$1.852	$1.8983
21/04/2022	$1.9598	$1.8624	$1.8924	$1.8661	$1.8329	$1.8792
20/04/2022	$1.9179	$1.8208	$1.8505	$1.8246	$1.7914	$1.8377
15/04/2022	$1.8188	$1.7228	$1.7509	$1.727	$1.6937	$1.74
14/04/2022	$1.8098	$1.714	$1.7416	$1.7183	$1.685	$1.7313
13/04/2022	$1.8109	$1.7155	$1.7424	$1.7198	$1.6865	$1.7328
12/04/2022	$1.8234	$1.7279	$1.7547	$1.7322	$1.699	$1.7452
09/04/2022	$1.8252	$1.7297	$1.7566	$1.7339	$1.7007	$1.747
08/04/2022	$1.8275	$1.7319	$1.759	$1.7362	$1.7029	$1.7492
07/04/2022	$1.823	$1.7274	$1.7546	$1.7316	$1.6983	$1.7446
06/04/2022	$1.8236	$1.7278	$1.7553	$1.732	$1.6988	$1.7451
05/04/2022	$1.8277	$1.7318	$1.7596	$1.7359	$1.7027	$1.7489
02/04/2022	$1.8453	$1.7491	$1.7773	$1.7532	$1.72	$1.7662
01/04/2022	$1.8706	$1.7741	$1.8027	$1.7782	$1.7449	$1.7912
31/03/2022	$1.8829	$1.7862	$1.8152	$1.7902	$1.7569	$1.8032
30/03/2022	$1.8876	$1.7906	$1.8202	$1.7945	$1.7613	$1.8075
30/03/2022	$2.1307	$2.0337	$2.0633	$2.0376	$2.0044	$2.0506
29/03/2022	$2.1303	$2.0331	$2.0631	$2.0369	$2.0037	$2.0499
26/03/2022	$2.1105	$2.0131	$2.0436	$2.017	$1.9838	$2.03
25/03/2022	$2.0689	$1.9714	$2.0025	$1.9754	$1.9421	$1.9882
24/03/2022	$2.0314	$1.9336	$1.9654	$1.9377	$1.9044	$1.9505
23/03/2022	$2.0047	$1.9066	$1.9392	$1.9108	$1.8775	$1.9235
22/03/2022	$1.9964	$1.8983	$1.9312	$1.9025	$1.8692	$1.9151
19/03/2022	$1.9965	$1.8983	$1.9314	$1.9025	$1.8692	$1.9151
18/03/2022	$2.0393	$1.9409	$1.974	$1.945	$1.9117	$1.9578
17/03/2022	$2.1463	$2.0482	$2.08	$2.0521	$2.0189	$2.0651
16/03/2022	$2.1998	$2.1022	$2.1325	$2.106	$2.0728	$2.1192
15/03/2022	$2.2514	$2.1544	$2.1831	$2.1581	$2.125	$2.1716
12/03/2022	$2.2544	$2.1581	$2.1854	$2.1619	$2.1288	$2.1756
11/03/2022	$2.2181	$2.1226	$2.1485	$2.1267	$2.0936	$2.1404
10/03/2022	$2.1193	$2.0246	$2.0493	$2.0291	$1.9959	$2.0426
09/03/2022	$2.0377	$1.944	$1.9674	$1.9487	$1.9154	$1.9622
08/03/2022	$1.9575	$1.8644	$1.887	$1.8695	$1.8362	$1.8829
05/03/2022	$1.9172	$1.8248	$1.8463	$1.83	$1.7967	$1.8435
04/03/2022	$1.8774	$1.7855	$1.806	$1.791	$1.7576	$1.8045
03/03/2022	$1.8404	$1.7489	$1.7689	$1.7545	$1.7211	$1.768
02/03/2022	$1.8337	$1.7424	$1.762	$1.7357	$1.7147	$1.7616
01/03/2022	$1.8186	$1.7275	$1.7468	$1.7209	$1.6998	$1.7467
26/02/2022	$1.8056	$1.7147	$1.7337	$1.7082	$1.6871	$1.734
25/02/2022	$1.7984	$1.7075	$1.7264	$1.701	$1.6799	$1.7269
24/02/2022	$1.8025	$1.7117	$1.7305	$1.7052	$1.6841	$1.7311
23/02/2022	$1.7995	$1.7087	$1.7275	$1.7023	$1.6812	$1.7282
22/02/2022	$1.8056	$1.7148	$1.7336	$1.7083	$1.6872	$1.7343
19/02/2022	$1.8099	$1.7191	$1.7379	$1.7126	$1.6915	$1.7386
18/02/2022	$1.8086	$1.7177	$1.7365	$1.7113	$1.6902	$1.7372
16/02/2022	$1.7976	$1.7068	$1.7256	$1.7003	$1.6792	$1.7263
15/02/2022	$1.7933	$1.7025	$1.7213	$1.696	$1.6749	$1.722
12/02/2022	$1.7923	$1.7015	$1.7203	$1.6951	$1.674	$1.721
11/02/2022	$1.7885	$1.6977	$1.7164	$1.6913	$1.6702	$1.7172
10/02/2022	$1.7899	$1.6991	$1.7179	$1.6927	$1.6716	$1.7187
09/02/2022	$1.7893	$1.6986	$1.7173	$1.6922	$1.6711	$1.7181
08/02/2022	$1.7795	$1.6887	$1.7075	$1.6824	$1.6612	$1.7083
05/02/2022	$1.7736	$1.6827	$1.7017	$1.6764	$1.6553	$1.7024
04/02/2022	$1.7704	$1.6795	$1.6985	$1.6732	$1.6521	$1.6992
03/02/2022	$1.7665	$1.6756	$1.6947	$1.6693	$1.6482	$1.6953
02/02/2022	$1.7572	$1.6664	$1.6853	$1.6601	$1.639	$1.686
01/02/2022	$1.7441	$1.6535	$1.6722	$1.6472	$1.6261	$1.6731
29/01/2022	$1.7178	$1.6273	$1.6459	$1.6208	$1.5996	$1.6469
28/01/2022	$1.7076	$1.6172	$1.6356	$1.6107	$1.5896	$1.6368
26/01/2022	$1.7055	$1.6152	$1.6334	$1.6087	$1.5875	$1.6347
25/01/2022	$1.7013	$1.611	$1.6293	$1.6045	$1.5833	$1.6305
22/01/2022	$1.6978	$1.6076	$1.6258	$1.601	$1.5799	$1.627
21/01/2022	$1.6904	$1.6002	$1.6185	$1.5937	$1.5725	$1.6196
20/01/2022	$1.6815	$1.5913	$1.6097	$1.5848	$1.5636	$1.6107
19/01/2022	$1.6657	$1.5754	$1.5939	$1.569	$1.5478	$1.5948
18/01/2022	$1.6537	$1.5633	$1.582	$1.5569	$1.5357	$1.5828
15/01/2022	$1.6466	$1.5562	$1.5751	$1.5498	$1.5286	$1.5756
14/01/2022	$1.639	$1.5486	$1.5676	$1.5422	$1.521	$1.568
13/01/2022	$1.6289	$1.5385	$1.5576	$1.5321	$1.5109	$1.5579
12/01/2022	$1.6219	$1.5314	$1.5506	$1.525	$1.5038	$1.5508
11/01/2022	$1.6132	$1.5227	$1.542	$1.5164	$1.4951	$1.5421
08/01/2022	$1.6032	$1.5126	$1.5322	$1.5062	$1.485	$1.5319
07/01/2022	$1.5965	$1.5058	$1.5257	$1.4994	$1.4782	$1.525
06/01/2022	$1.5938	$1.5029	$1.5231	$1.4965	$1.4753	$1.5221
05/01/2022	$1.5914	$1.5003	$1.5209	$1.4939	$1.4727	$1.5195
01/01/2022	$1.5857	$1.4945	$1.5154	$1.488	$1.4668	$1.5136
31/12/2021	$1.5934	$1.4824	$1.4857	$1.4766	$1.4503	$1.5
30/12/2021	$1.5845	$1.4735	$1.4769	$1.4676	$1.4413	$1.491
25/12/2021	$1.5669	$1.4557	$1.4594	$1.4499	$1.4236	$1.4733
24/12/2021	$1.568	$1.4568	$1.4605	$1.451	$1.4247	$1.4744
23/12/2021	$1.5696	$1.4585	$1.462	$1.4528	$1.4265	$1.4761
22/12/2021	$1.5747	$1.4637	$1.4668	$1.458	$1.4317	$1.4814
21/12/2021	$1.58	$1.4693	$1.4718	$1.4636	$1.4372	$1.487
18/12/2021	$1.5794	$1.4689	$1.471	$1.4633	$1.4369	$1.4868
17/12/2021	$1.5787	$1.4684	$1.47	$1.4628	$1.4365	$1.4863
16/12/2021	$1.5779	$1.4677	$1.4691	$1.4621	$1.4357	$1.4856
15/12/2021	$1.5738	$1.4637	$1.465	$1.4581	$1.4318	$1.4817
14/12/2021	$1.5655	$1.4554	$1.4567	$1.4498	$1.4235	$1.4734
11/12/2021	$1.5598	$1.4496	$1.451	$1.4441	$1.4177	$1.4676
10/12/2021	$1.5481	$1.4379	$1.4394	$1.4324	$1.406	$1.4559
09/12/2021	$1.5373	$1.4272	$1.4286	$1.4217	$1.3953	$1.4451
08/12/2021	$1.5329	$1.4228	$1.4243	$1.4173	$1.391	$1.4408
07/12/2021	$1.5343	$1.4241	$1.4258	$1.4186	$1.3923	$1.4421
04/12/2021	$1.5386	$1.4284	$1.4301	$1.4229	$1.3965	$1.4463
03/12/2021	$1.5585	$1.4483	$1.4501	$1.4427	$1.4163	$1.4662
02/12/2021	$1.5765	$1.4661	$1.468	$1.4605	$1.4341	$1.484
01/12/2021	$1.586	$1.4757	$1.4775	$1.47	$1.4437	$1.4935
30/11/2021	$1.5931	$1.4827	$1.4846	$1.477	$1.4507	$1.5006
27/11/2021	$1.6022	$1.4918	$1.4936	$1.486	$1.4597	$1.5096
26/11/2021	$1.6015	$1.4911	$1.493	$1.4854	$1.459	$1.5089
25/11/2021	$1.5991	$1.4887	$1.4906	$1.483	$1.4567	$1.5065
24/11/2021	$1.6049	$1.4946	$1.4965	$1.4888	$1.4625	$1.5123
23/11/2021	$1.611	$1.5007	$1.5025	$1.4949	$1.4685	$1.5184
20/11/2021	$1.6139	$1.5036	$1.5054	$1.4978	$1.4715	$1.5214
19/11/2021	$1.6225	$1.5122	$1.514	$1.5064	$1.4801	$1.5299
18/11/2021	$1.6285	$1.5182	$1.52	$1.5124	$1.4861	$1.536
17/11/2021	$1.6299	$1.5197	$1.5214	$1.5138	$1.4875	$1.5374
16/11/2021	$1.6374	$1.5271	$1.5288	$1.5212	$1.4949	$1.5448
13/11/2021	$1.6342	$1.524	$1.5257	$1.518	$1.4917	$1.5416
12/11/2021	$1.633	$1.5228	$1.5245	$1.5168	$1.4905	$1.5404
11/11/2021	$1.625	$1.5148	$1.5165	$1.5089	$1.4826	$1.5324
10/11/2021	$1.6228	$1.5126	$1.5144	$1.5067	$1.4804	$1.5302
09/11/2021	$1.6193	$1.5091	$1.5109	$1.5032	$1.4768	$1.5267
06/11/2021	$1.622	$1.5118	$1.5136	$1.5059	$1.4796	$1.5294
05/11/2021	$1.6189	$1.5087	$1.5105	$1.5028	$1.4765	$1.5263
04/11/2021	$1.6201	$1.5099	$1.5117	$1.504	$1.4777	$1.5275
03/11/2021	$1.6223	$1.5121	$1.514	$1.5062	$1.4798	$1.5297
02/11/2021	$1.6262	$1.5161	$1.5179	$1.5101	$1.4838	$1.5336
30/10/2021	$1.6305	$1.5203	$1.5222	$1.5143	$1.488	$1.5379
29/10/2021	$1.6365	$1.5263	$1.5281	$1.5203	$1.494	$1.5438
28/10/2021	$1.6409	$1.5307	$1.5326	$1.5247	$1.4984	$1.5483
27/10/2021	$1.643	$1.5328	$1.5346	$1.5268	$1.5005	$1.5503
26/10/2021	$1.6447	$1.5344	$1.5363	$1.5284	$1.5021	$1.5519
23/10/2021	$1.6465	$1.5362	$1.5381	$1.5302	$1.5039	$1.5538
22/10/2021	$1.6488	$1.5384	$1.5403	$1.5325	$1.5062	$1.556
21/10/2021	$1.6496	$1.5392	$1.541	$1.5332	$1.5069	$1.5568
20/10/2021	$1.6502	$1.5398	$1.5416	$1.5339	$1.5076	$1.5575
19/10/2021	$1.6481	$1.5378	$1.5395	$1.5318	$1.5055	$1.5554
16/10/2021	$1.6452	$1.5349	$1.5366	$1.529	$1.5027	$1.5526
15/10/2021	$1.6369	$1.5266	$1.5282	$1.5207	$1.4944	$1.5443
14/10/2021	$1.6379	$1.5276	$1.5292	$1.5217	$1.4954	$1.5453
13/10/2021	$1.6335	$1.5231	$1.5249	$1.5173	$1.491	$1.5409
12/10/2021	$1.6226	$1.5122	$1.514	$1.5064	$1.4801	$1.53
09/10/2021	$1.6128	$1.5024	$1.5043	$1.4966	$1.4703	$1.5201
08/10/2021	$1.6131	$1.5026	$1.5046	$1.4968	$1.4705	$1.5204
07/10/2021	$1.5989	$1.4885	$1.4905	$1.4827	$1.4564	$1.5063
06/10/2021	$1.5898	$1.4794	$1.4814	$1.4736	$1.4473	$1.4971
05/10/2021	$1.5845	$1.4741	$1.4762	$1.4684	$1.4421	$1.4919
02/10/2021	$1.578	$1.4677	$1.4697	$1.4619	$1.4356	$1.4854
01/10/2021	$1.5688	$1.4584	$1.4606	$1.4527	$1.4264	$1.4762
30/09/2021	$1.5611	$1.4507	$1.453	$1.445	$1.4187	$1.4685
29/09/2021	$1.5507	$1.4403	$1.4427	$1.4347	$1.4083	$1.458
28/09/2021	$1.5409	$1.4305	$1.4329	$1.4249	$1.3985	$1.4482
25/09/2021	$1.5356	$1.4252	$1.4277	$1.4195	$1.3932	$1.4429
24/09/2021	$1.5306	$1.4201	$1.4227	$1.4145	$1.3881	$1.4378
23/09/2021	$1.525	$1.4146	$1.4173	$1.4089	$1.3826	$1.4322
22/09/2021	$1.5209	$1.4104	$1.4132	$1.4048	$1.3784	$1.4281
21/09/2021	$1.5165	$1.4061	$1.4089	$1.4004	$1.374	$1.4237
18/09/2021	$1.509	$1.3985	$1.4014	$1.3929	$1.3665	$1.4161
17/09/2021	$1.5029	$1.3924	$1.3954	$1.3868	$1.3604	$1.41
16/09/2021	$1.4977	$1.3872	$1.3904	$1.3815	$1.3552	$1.4047
15/09/2021	$1.4932	$1.3826	$1.386	$1.3769	$1.3505	$1.4001
14/09/2021	$1.4899	$1.3793	$1.3829	$1.3736	$1.3472	$1.3967
11/09/2021	$1.49	$1.3791	$1.3832	$1.3735	$1.3471	$1.3965
10/09/2021	$1.488	$1.3771	$1.3813	$1.3714	$1.345	$1.3944
09/09/2021	$1.4894	$1.3784	$1.3828	$1.3727	$1.3463	$1.3957
08/09/2021	$1.4894	$1.3783	$1.3829	$1.3726	$1.3462	$1.3956
07/09/2021	$1.4892	$1.378	$1.3828	$1.3723	$1.3459	$1.3953
04/09/2021	$1.4881	$1.3768	$1.3818	$1.3711	$1.3447	$1.3941
03/09/2021	$1.4875	$1.376	$1.3812	$1.3703	$1.3439	$1.3933
02/09/2021	$1.4846	$1.3731	$1.3785	$1.3674	$1.341	$1.3904
01/09/2021	$1.4821	$1.3704	$1.3761	$1.3648	$1.3383	$1.3877
31/08/2021	$1.4749	$1.3632	$1.369	$1.3576	$1.3311	$1.3805
28/08/2021	$1.4659	$1.3541	$1.3602	$1.3485	$1.322	$1.3713
27/08/2021	$1.4584	$1.3465	$1.3528	$1.3409	$1.3145	$1.3637
26/08/2021	$1.4554	$1.3434	$1.3498	$1.3377	$1.3113	$1.3606
25/08/2021	$1.4547	$1.3427	$1.3492	$1.337	$1.3106	$1.3599
24/08/2021	$1.4576	$1.3457	$1.3521	$1.34	$1.3136	$1.3628
21/08/2021	$1.4604	$1.3487	$1.3548	$1.343	$1.3166	$1.3658
20/08/2021	$1.4623	$1.3507	$1.3564	$1.345	$1.3186	$1.3679
19/08/2021	$1.4626	$1.3513	$1.3565	$1.3456	$1.3192	$1.3686
18/08/2021	$1.464	$1.3529	$1.3576	$1.3473	$1.3209	$1.3703
17/08/2021	$1.4645	$1.3536	$1.3579	$1.3479	$1.3215	$1.3709
14/08/2021	$1.4648	$1.3541	$1.3579	$1.3485	$1.3221	$1.3715
13/08/2021	$1.4649	$1.3547	$1.3576	$1.3491	$1.3227	$1.3723
12/08/2021	$1.4669	$1.357	$1.3592	$1.3515	$1.3251	$1.3747
11/08/2021	$1.4726	$1.363	$1.3643	$1.3575	$1.3311	$1.3808
10/08/2021	$1.4761	$1.3667	$1.3677	$1.3612	$1.3348	$1.3845
07/08/2021	$1.4792	$1.3701	$1.3703	$1.3647	$1.3383	$1.3881
06/08/2021	$1.4841	$1.3752	$1.3748	$1.3698	$1.3434	$1.3933
05/08/2021	$1.4867	$1.378	$1.3772	$1.3726	$1.3462	$1.3961
03/08/2021	$1.4842	$1.3758	$1.3743	$1.3705	$1.3441	$1.394
02/08/2021	$1.4811	$1.3728	$1.3712	$1.3675	$1.3411	$1.3911
31/07/2021	$1.4745	$1.3662	$1.3646	$1.3609	$1.3345	$1.3845
30/07/2021	$1.4707	$1.3624	$1.3608	$1.3572	$1.3308	$1.3807
29/07/2021	$1.4638	$1.3556	$1.3538	$1.3504	$1.324	$1.374
28/07/2021	$1.4611	$1.3529	$1.351	$1.3477	$1.3213	$1.3712
27/07/2021	$1.4603	$1.3522	$1.3502	$1.347	$1.3206	$1.3706
24/07/2021	$1.4625	$1.3545	$1.3523	$1.3493	$1.3229	$1.3728
23/07/2021	$1.4624	$1.3545	$1.3521	$1.3493	$1.3229	$1.3729
22/07/2021	$1.4693	$1.3613	$1.359	$1.3561	$1.3297	$1.3797
21/07/2021	$1.4668	$1.3589	$1.3565	$1.3537	$1.3273	$1.3773
20/07/2021	$1.4681	$1.3603	$1.3577	$1.355	$1.3286	$1.3786
17/07/2021	$1.4692	$1.3614	$1.3588	$1.3562	$1.3298	$1.3798
16/07/2021	$1.4675	$1.3598	$1.357	$1.3546	$1.3281	$1.3782
15/07/2021	$1.4669	$1.3593	$1.3565	$1.3541	$1.3277	$1.3777
14/07/2021	$1.4667	$1.359	$1.3561	$1.3538	$1.3274	$1.3774
13/07/2021	$1.4673	$1.3597	$1.3568	$1.3544	$1.328	$1.378
10/07/2021	$1.4665	$1.3588	$1.356	$1.3536	$1.3272	$1.3772
09/07/2021	$1.4723	$1.3646	$1.3619	$1.3593	$1.3329	$1.3829
08/07/2021	$1.4707	$1.363	$1.3604	$1.3577	$1.3313	$1.3813
07/07/2021	$1.4649	$1.3571	$1.3546	$1.3519	$1.3255	$1.3755
06/07/2021	$1.4644	$1.3531	$1.3507	$1.3478	$1.3214	$1.3749
03/07/2021	$1.4635	$1.3522	$1.3499	$1.347	$1.3206	$1.374
02/07/2021	$1.4619	$1.3505	$1.3483	$1.3453	$1.3189	$1.3723
01/07/2021	$1.4619	$1.3504	$1.3484	$1.3453	$1.3188	$1.3723
30/06/2021	$1.4554	$1.3523	$1.3467	$1.3471	$1.3192	$1.3661
29/06/2021	$1.4552	$1.352	$1.3465	$1.3468	$1.3188	$1.3657
26/06/2021	$1.4525	$1.3493	$1.3439	$1.3441	$1.3161	$1.363
25/06/2021	$1.4497	$1.3464	$1.3411	$1.3412	$1.3132	$1.3601
24/06/2021	$1.4457	$1.3425	$1.3372	$1.3372	$1.3093	$1.3561
23/06/2021	$1.4406	$1.3374	$1.3322	$1.3321	$1.3042	$1.351
22/06/2021	$1.4378	$1.3346	$1.3295	$1.3293	$1.3013	$1.3482
19/06/2021	$1.4332	$1.33	$1.325	$1.3247	$1.2967	$1.3435
18/06/2021	$1.428	$1.3248	$1.3199	$1.3195	$1.2915	$1.3383
17/06/2021	$1.4247	$1.3215	$1.3167	$1.3162	$1.2882	$1.3349
16/06/2021	$1.4207	$1.3174	$1.3128	$1.3121	$1.2841	$1.3308
15/06/2021	$1.4196	$1.3162	$1.3118	$1.3108	$1.2829	$1.3296
12/06/2021	$1.4193	$1.3157	$1.3117	$1.3104	$1.2825	$1.3291
11/06/2021	$1.419	$1.3154	$1.3115	$1.31	$1.2821	$1.3287
10/06/2021	$1.4155	$1.3118	$1.3082	$1.3065	$1.2785	$1.3251
09/06/2021	$1.4147	$1.3109	$1.3075	$1.3056	$1.2776	$1.3242
08/06/2021	$1.4116	$1.3077	$1.3044	$1.3024	$1.2744	$1.321
05/06/2021	$1.4059	$1.302	$1.2988	$1.2966	$1.2687	$1.3152
04/06/2021	$1.4001	$1.2962	$1.2932	$1.2909	$1.2629	$1.3094
03/06/2021	$1.3973	$1.2934	$1.2904	$1.288	$1.26	$1.3066
02/06/2021	$1.3942	$1.2903	$1.2874	$1.285	$1.257	$1.3035
01/06/2021	$1.3913	$1.2873	$1.2845	$1.282	$1.254	$1.3005
29/05/2021	$1.3822	$1.2782	$1.2755	$1.2729	$1.2449	$1.2914
28/05/2021	$1.383	$1.279	$1.2762	$1.2737	$1.2457	$1.2922
27/05/2021	$1.385	$1.2811	$1.2782	$1.2758	$1.2478	$1.2943
26/05/2021	$1.3817	$1.2778	$1.2748	$1.2725	$1.2445	$1.2911
25/05/2021	$1.3824	$1.2787	$1.2754	$1.2734	$1.2454	$1.292
22/05/2021	$1.3852	$1.2815	$1.278	$1.2762	$1.2482	$1.2948
21/05/2021	$1.3877	$1.2841	$1.2805	$1.2788	$1.2508	$1.2974
20/05/2021	$1.3883	$1.2847	$1.281	$1.2795	$1.2515	$1.2981
18/05/2021	$1.3764	$1.2729	$1.2691	$1.2677	$1.2397	$1.2862
15/05/2021	$1.3788	$1.2754	$1.2715	$1.2701	$1.2421	$1.2887
14/05/2021	$1.3766	$1.2732	$1.2694	$1.268	$1.24	$1.2865
13/05/2021	$1.3766	$1.2732	$1.2694	$1.2679	$1.2399	$1.2865
12/05/2021	$1.3774	$1.2739	$1.2702	$1.2687	$1.2407	$1.2873
11/05/2021	$1.3745	$1.271	$1.2672	$1.2657	$1.2378	$1.2843
08/05/2021	$1.3737	$1.2702	$1.2664	$1.2649	$1.2369	$1.2835
07/05/2021	$1.3685	$1.265	$1.2612	$1.2598	$1.2318	$1.2784
06/05/2021	$1.3604	$1.257	$1.2532	$1.2518	$1.2238	$1.2704
05/05/2021	$1.3549	$1.2515	$1.2477	$1.2463	$1.2183	$1.2649
04/05/2021	$1.3504	$1.247	$1.2432	$1.2418	$1.2138	$1.2604
01/05/2021	$1.3458	$1.2424	$1.2386	$1.2372	$1.2092	$1.2557
30/04/2021	$1.3419	$1.2385	$1.2348	$1.2334	$1.2053	$1.2519
29/04/2021	$1.3418	$1.2384	$1.2347	$1.2333	$1.2052	$1.2518
28/04/2021	$1.3438	$1.2404	$1.2366	$1.2352	$1.2072	$1.2537
27/04/2021	$1.3448	$1.2414	$1.2377	$1.2362	$1.2082	$1.2547
24/04/2021	$1.3473	$1.2439	$1.2402	$1.2387	$1.2107	$1.2572
23/04/2021	$1.3508	$1.2474	$1.2436	$1.2422	$1.2142	$1.2607
22/04/2021	$1.3503	$1.2468	$1.2431	$1.2417	$1.2136	$1.2602
21/04/2021	$1.347	$1.2435	$1.2399	$1.2384	$1.2103	$1.2569
20/04/2021	$1.3433	$1.2397	$1.2363	$1.2346	$1.2066	$1.2531
17/04/2021	$1.3382	$1.2345	$1.2312	$1.2294	$1.2014	$1.2479
16/04/2021	$1.334	$1.2302	$1.227	$1.2251	$1.1971	$1.2436
15/04/2021	$1.3307	$1.2269	$1.2238	$1.2218	$1.1938	$1.2403
14/04/2021	$1.3297	$1.226	$1.2228	$1.2209	$1.1928	$1.2393
13/04/2021	$1.3289	$1.2252	$1.222	$1.2202	$1.1921	$1.2386
10/04/2021	$1.3297	$1.226	$1.2227	$1.2209	$1.1929	$1.2394
09/04/2021	$1.3279	$1.2242	$1.221	$1.2191	$1.1911	$1.2376
08/04/2021	$1.3327	$1.229	$1.2258	$1.2239	$1.1958	$1.2424
07/04/2021	$1.3329	$1.2291	$1.226	$1.224	$1.196	$1.2425
02/04/2021	$1.3328	$1.229	$1.2259	$1.2239	$1.1959	$1.2424
01/04/2021	$1.3293	$1.2256	$1.2224	$1.2205	$1.1925	$1.239
31/03/2021	$1.3271	$1.2234	$1.2202	$1.2183	$1.1903	$1.2368
30/03/2021	$1.3294	$1.2257	$1.2225	$1.2206	$1.1926	$1.2391
27/03/2021	$1.3322	$1.2285	$1.2254	$1.2234	$1.1954	$1.2419
26/03/2021	$1.3368	$1.2332	$1.23	$1.2281	$1.2	$1.2465
25/03/2021	$1.3449	$1.2413	$1.238	$1.2361	$1.2081	$1.2546
24/03/2021	$1.3525	$1.2489	$1.2455	$1.2437	$1.2157	$1.2622
23/03/2021	$1.3551	$1.2515	$1.2481	$1.2463	$1.2183	$1.2648
20/03/2021	$1.3648	$1.2612	$1.2578	$1.2559	$1.2279	$1.2745
19/03/2021	$1.369	$1.2654	$1.262	$1.2602	$1.2322	$1.2787
18/03/2021	$1.3682	$1.2646	$1.2611	$1.2593	$1.2313	$1.2779
17/03/2021	$1.3699	$1.2663	$1.2628	$1.2611	$1.2331	$1.2797
16/03/2021	$1.3713	$1.2677	$1.2641	$1.2625	$1.2345	$1.2811
13/03/2021	$1.3708	$1.2673	$1.2635	$1.2621	$1.2341	$1.2807
12/03/2021	$1.3655	$1.262	$1.2581	$1.2568	$1.2288	$1.2754
11/03/2021	$1.3586	$1.2553	$1.2513	$1.2502	$1.2221	$1.2687
10/03/2021	$1.35	$1.2468	$1.2425	$1.2417	$1.2136	$1.2602
09/03/2021	$1.3464	$1.2433	$1.2389	$1.2382	$1.2102	$1.2568
06/03/2021	$1.344	$1.241	$1.2364	$1.2359	$1.2079	$1.2545
05/03/2021	$1.3438	$1.2409	$1.2362	$1.2358	$1.2078	$1.2544
04/03/2021	$1.3459	$1.243	$1.2383	$1.2379	$1.2099	$1.2565
03/03/2021	$1.3496	$1.2467	$1.2419	$1.2415	$1.2135	$1.2601
02/03/2021	$1.3437	$1.2409	$1.236	$1.2358	$1.2078	$1.2544
27/02/2021	$1.3402	$1.2375	$1.2325	$1.2323	$1.2043	$1.2509
26/02/2021	$1.3389	$1.2363	$1.2309	$1.2312	$1.2032	$1.2498
25/02/2021	$1.3387	$1.2362	$1.2305	$1.2312	$1.2032	$1.2499
24/02/2021	$1.3356	$1.2333	$1.2271	$1.2283	$1.2003	$1.2471
23/02/2021	$1.3367	$1.2345	$1.228	$1.2295	$1.2015	$1.2483
20/02/2021	$1.3379	$1.2358	$1.2291	$1.2309	$1.2028	$1.2496
19/02/2021	$1.3309	$1.2289	$1.2221	$1.224	$1.196	$1.2428
18/02/2021	$1.3267	$1.2247	$1.2179	$1.2198	$1.1918	$1.2386
17/02/2021	$1.3237	$1.2217	$1.215	$1.2168	$1.1888	$1.2355
16/02/2021	$1.3184	$1.2164	$1.2097	$1.2115	$1.1834	$1.2302
13/02/2021	$1.3175	$1.2154	$1.2088	$1.2106	$1.1825	$1.2293
12/02/2021	$1.314	$1.2119	$1.2054	$1.207	$1.179	$1.2258
11/02/2021	$1.3096	$1.2073	$1.2009	$1.2025	$1.1745	$1.2212
10/02/2021	$1.3028	$1.2005	$1.1942	$1.1957	$1.1676	$1.2144
09/02/2021	$1.2896	$1.1873	$1.1812	$1.1825	$1.1545	$1.2012
06/02/2021	$1.2824	$1.1801	$1.174	$1.1753	$1.1472	$1.1939
05/02/2021	$1.2755	$1.1731	$1.1672	$1.1683	$1.1403	$1.1869
04/02/2021	$1.2686	$1.1662	$1.1604	$1.1614	$1.1334	$1.18
03/02/2021	$1.2636	$1.1612	$1.1556	$1.1564	$1.1283	$1.175
02/02/2021	$1.2626	$1.1602	$1.1547	$1.1554	$1.1273	$1.1739
01/02/2021	$1.2611	$1.1586	$1.1532	$1.1538	$1.1257	$1.1723
30/01/2021	$1.2567	$1.1542	$1.1488	$1.1494	$1.1213	$1.1679
29/01/2021	$1.2545	$1.152	$1.1467	$1.1472	$1.1191	$1.1656
28/01/2021	$1.2561	$1.1535	$1.1484	$1.1487	$1.1206	$1.1672
26/01/2021	$1.2584	$1.1557	$1.1507	$1.1509	$1.1228	$1.1694
23/01/2021	$1.2607	$1.1581	$1.1531	$1.1532	$1.1251	$1.1717
22/01/2021	$1.2613	$1.1587	$1.1536	$1.1538	$1.1257	$1.1723
21/01/2021	$1.2614	$1.1588	$1.1538	$1.154	$1.1259	$1.1725
20/01/2021	$1.2584	$1.1558	$1.1507	$1.1509	$1.1228	$1.1694
19/01/2021	$1.2567	$1.154	$1.1491	$1.1491	$1.1211	$1.1676
16/01/2021	$1.2528	$1.1501	$1.1453	$1.1453	$1.1172	$1.1637
15/01/2021	$1.2458	$1.1431	$1.1383	$1.1382	$1.1101	$1.1566
14/01/2021	$1.2418	$1.1391	$1.1344	$1.1342	$1.1061	$1.1526
13/01/2021	$1.2325	$1.1298	$1.1252	$1.125	$1.0969	$1.1434
12/01/2021	$1.232	$1.1293	$1.1247	$1.1245	$1.0964	$1.1429
09/01/2021	$1.2296	$1.1269	$1.1223	$1.1221	$1.094	$1.1405
08/01/2021	$1.2292	$1.1267	$1.1216	$1.122	$1.0939	$1.1404
07/01/2021	$1.2278	$1.1256	$1.12	$1.1208	$1.0928	$1.1393
06/01/2021	$1.2325	$1.1303	$1.1243	$1.1257	$1.0976	$1.1442
05/01/2021	$1.2324	$1.1305	$1.124	$1.1259	$1.0978	$1.1444
01/01/2021	$1.2345	$1.1325	$1.126	$1.1279	$1.0998	$1.1464
31/12/2020	$1.2388	$1.1319	$1.1308	$1.1216	$1.0911	$1.1405
30/12/2020	$1.2366	$1.1296	$1.1287	$1.1193	$1.0887	$1.1382
25/12/2020	$1.2361	$1.1288	$1.1286	$1.1184	$1.0879	$1.1373
24/12/2020	$1.2372	$1.1299	$1.1298	$1.1195	$1.089	$1.1384
23/12/2020	$1.2383	$1.131	$1.1309	$1.1206	$1.0901	$1.1395
22/12/2020	$1.2386	$1.1314	$1.131	$1.121	$1.0905	$1.14
19/12/2020	$1.2358	$1.1287	$1.1281	$1.1184	$1.0879	$1.1373
18/12/2020	$1.2309	$1.1238	$1.1231	$1.1135	$1.083	$1.1325
17/12/2020	$1.2299	$1.1229	$1.1221	$1.1126	$1.082	$1.1315
16/12/2020	$1.2271	$1.1201	$1.1191	$1.1098	$1.0793	$1.1288
15/12/2020	$1.2225	$1.1155	$1.1144	$1.1052	$1.0747	$1.1242
12/12/2020	$1.2214	$1.1145	$1.1131	$1.1042	$1.0737	$1.1232
11/12/2020	$1.2198	$1.113	$1.1115	$1.1027	$1.0722	$1.1218
10/12/2020	$1.2143	$1.1075	$1.1058	$1.0973	$1.0667	$1.1163
09/12/2020	$1.2125	$1.1057	$1.104	$1.0955	$1.0649	$1.1145
08/12/2020	$1.213	$1.1062	$1.1045	$1.0959	$1.0654	$1.115
05/12/2020	$1.2106	$1.1038	$1.1022	$1.0935	$1.063	$1.1125
04/12/2020	$1.2072	$1.1003	$1.0988	$1.09	$1.0595	$1.109
03/12/2020	$1.2092	$1.1023	$1.1009	$1.092	$1.0615	$1.1111
02/12/2020	$1.2065	$1.0996	$1.0981	$1.0894	$1.0588	$1.1084
01/12/2020	$1.2035	$1.0966	$1.0949	$1.0863	$1.0558	$1.1054
28/11/2020	$1.1982	$1.0914	$1.0896	$1.0808	$1.0503	$1.1003
27/11/2020	$1.1918	$1.0851	$1.0831	$1.0745	$1.044	$1.094
26/11/2020	$1.1844	$1.0778	$1.0756	$1.0672	$1.0367	$1.0867
25/11/2020	$1.1797	$1.0732	$1.0708	$1.0626	$1.0321	$1.0821
24/11/2020	$1.1769	$1.0704	$1.0679	$1.0598	$1.0292	$1.0793
21/11/2020	$1.1766	$1.07	$1.0677	$1.0595	$1.0289	$1.079
20/11/2020	$1.1736	$1.0671	$1.0647	$1.0565	$1.026	$1.076
19/11/2020	$1.1726	$1.0661	$1.0637	$1.0555	$1.025	$1.0751
18/11/2020	$1.1692	$1.0627	$1.0602	$1.0521	$1.0216	$1.0716
17/11/2020	$1.1616	$1.0551	$1.0527	$1.0445	$1.014	$1.0641
14/11/2020	$1.1546	$1.0482	$1.0457	$1.0376	$1.0071	$1.0571
13/11/2020	$1.1481	$1.0416	$1.0392	$1.0311	$1.0005	$1.0506
12/11/2020	$1.1372	$1.0306	$1.0284	$1.0201	$0.9896	$1.0396
11/11/2020	$1.132	$1.0253	$1.0233	$1.0148	$0.9842	$1.0343
10/11/2020	$1.1311	$1.0243	$1.0225	$1.0137	$0.9831	$1.0332
07/11/2020	$1.1299	$1.0229	$1.0214	$1.0123	$0.9817	$1.0318
06/11/2020	$1.1283	$1.0211	$1.0198	$1.0104	$0.9798	$1.0299
05/11/2020	$1.1284	$1.0211	$1.0202	$1.0104	$0.9799	$1.0299
04/11/2020	$1.1294	$1.0221	$1.0213	$1.0115	$0.9809	$1.0309
03/11/2020	$1.1353	$1.028	$1.0273	$1.0173	$0.9867	$1.0367
31/10/2020	$1.1404	$1.033	$1.0325	$1.0223	$0.9917	$1.0417
30/10/2020	$1.1446	$1.0371	$1.0368	$1.0264	$0.9959	$1.0458
29/10/2020	$1.1489	$1.0413	$1.0412	$1.0306	$1	$1.05
28/10/2020	$1.154	$1.0462	$1.0463	$1.0354	$1.0049	$1.0548
27/10/2020	$1.1593	$1.0515	$1.0517	$1.0407	$1.0101	$1.0601
24/10/2020	$1.1596	$1.0518	$1.052	$1.041	$1.0104	$1.0604
23/10/2020	$1.16	$1.0523	$1.0523	$1.0414	$1.0109	$1.0609
22/10/2020	$1.1592	$1.0515	$1.0514	$1.0407	$1.0101	$1.0601
21/10/2020	$1.1606	$1.053	$1.0528	$1.0422	$1.0117	$1.0617
20/10/2020	$1.1588	$1.0514	$1.0508	$1.0407	$1.0101	$1.0601
17/10/2020	$1.1581	$1.0508	$1.05	$1.0401	$1.0096	$1.0596
16/10/2020	$1.1555	$1.0484	$1.0473	$1.0377	$1.0072	$1.0572
15/10/2020	$1.1524	$1.0455	$1.0439	$1.0348	$1.0042	$1.0543
14/10/2020	$1.1502	$1.0434	$1.0415	$1.0328	$1.0022	$1.0523
13/10/2020	$1.1469	$1.0401	$1.038	$1.0295	$0.9989	$1.049
10/10/2020	$1.1429	$1.0362	$1.034	$1.0257	$0.9951	$1.0452
09/10/2020	$1.1419	$1.0353	$1.0329	$1.0247	$0.9941	$1.0442
08/10/2020	$1.1402	$1.0337	$1.0312	$1.0231	$0.9926	$1.0427
07/10/2020	$1.1418	$1.0352	$1.0327	$1.0247	$0.9941	$1.0442
06/10/2020	$1.1422	$1.0356	$1.0331	$1.025	$0.9945	$1.0446
03/10/2020	$1.1434	$1.0367	$1.0341	$1.0262	$0.9956	$1.0458
02/10/2020	$1.1429	$1.0362	$1.0336	$1.0256	$0.9951	$1.0453
01/10/2020	$1.1422	$1.0356	$1.0329	$1.025	$0.9944	$1.0446
30/09/2020	$1.1415	$1.035	$1.0322	$1.0244	$0.9939	$1.0441
29/09/2020	$1.1393	$1.033	$1.03	$1.0225	$0.9919	$1.042
26/09/2020	$1.1368	$1.0306	$1.0275	$1.0201	$0.9895	$1.0397
25/09/2020	$1.1342	$1.0281	$1.0249	$1.0176	$0.9871	$1.0372
24/09/2020	$1.1319	$1.0259	$1.0226	$1.0155	$0.9849	$1.035
23/09/2020	$1.1294	$1.0234	$1.0202	$1.013	$0.9824	$1.0324
22/09/2020	$1.1277	$1.0216	$1.0185	$1.0112	$0.9807	$1.0307
19/09/2020	$1.1245	$1.0184	$1.0154	$1.0081	$0.9775	$1.0275
18/09/2020	$1.124	$1.0179	$1.015	$1.0075	$0.977	$1.027
17/09/2020	$1.125	$1.0188	$1.016	$1.0084	$0.9778	$1.0279
16/09/2020	$1.1277	$1.0215	$1.0187	$1.0111	$0.9805	$1.0305
15/09/2020	$1.1315	$1.0252	$1.0225	$1.0148	$0.9842	$1.0342
12/09/2020	$1.1393	$1.033	$1.0304	$1.0225	$0.9919	$1.042
11/09/2020	$1.1457	$1.0393	$1.0368	$1.0288	$0.9983	$1.0483
04/09/2020	$1.1818	$1.0752	$1.0731	$1.0646	$1.0341	$1.0841
03/09/2020	$1.1857	$1.079	$1.077	$1.0683	$1.0378	$1.0878
02/09/2020	$1.1907	$1.084	$1.0819	$1.0733	$1.0428	$1.0929
01/09/2020	$1.1918	$1.085	$1.0828	$1.0744	$1.0438	$1.094
29/08/2020	$1.1943	$1.0876	$1.0851	$1.077	$1.0465	$1.0966
28/08/2020	$1.1942	$1.0876	$1.0848	$1.0769	$1.0464	$1.0966
27/08/2020	$1.1926	$1.0862	$1.0832	$1.0756	$1.045	$1.0952
26/08/2020	$1.1917	$1.0853	$1.0823	$1.0747	$1.0442	$1.0944
25/08/2020	$1.1923	$1.0858	$1.0829	$1.0752	$1.0447	$1.0949
22/08/2020	$1.1946	$1.0881	$1.0852	$1.0775	$1.0469	$1.0971
21/08/2020	$1.196	$1.0895	$1.0866	$1.0789	$1.0483	$1.0985
20/08/2020	$1.1967	$1.0901	$1.0873	$1.0794	$1.0489	$1.0991
19/08/2020	$1.198	$1.0914	$1.0886	$1.0807	$1.0502	$1.1004
18/08/2020	$1.1978	$1.0912	$1.0884	$1.0805	$1.05	$1.1002
15/08/2020	$1.1982	$1.0916	$1.0888	$1.0809	$1.0503	$1.1006
14/08/2020	$1.1973	$1.0907	$1.088	$1.08	$1.0495	$1.0997
13/08/2020	$1.1971	$1.0905	$1.0878	$1.0798	$1.0493	$1.0995
12/08/2020	$1.1947	$1.088	$1.0855	$1.0774	$1.0468	$1.097
11/08/2020	$1.1928	$1.0861	$1.0836	$1.0754	$1.0449	$1.0951
08/08/2020	$1.1922	$1.0855	$1.0831	$1.0749	$1.0443	$1.0945
07/08/2020	$1.1945	$1.0878	$1.0854	$1.0771	$1.0466	$1.0967
06/08/2020	$1.1951	$1.0883	$1.0861	$1.0776	$1.0471	$1.0973
05/08/2020	$1.1989	$1.092	$1.0888	$1.08	$1.0508	$1.0998
04/08/2020	$1.2	$1.0932	$1.0889	$1.0797	$1.0505	$1.0997
01/08/2020	$1.2038	$1.0969	$1.0916	$1.0823	$1.0529	$1.1022
31/07/2020	$1.1842	$1.0829	$1.0754	$1.0882	$1.0586	$1.101
30/07/2020	$1.1869	$1.0856	$1.078	$1.0909	$1.0613	$1.1038
29/07/2020	$1.1886	$1.0872	$1.0796	$1.0926	$1.063	$1.1055
28/07/2020	$1.1897	$1.0883	$1.0805	$1.0937	$1.064	$1.1066
25/07/2020	$1.1899	$1.0886	$1.0807	$1.094	$1.0644	$1.1069
24/07/2020	$1.1886	$1.0872	$1.0793	$1.0926	$1.0629	$1.1055
23/07/2020	$1.1898	$1.0884	$1.0804	$1.0937	$1.0641	$1.1067
22/07/2020	$1.1882	$1.0868	$1.0789	$1.0922	$1.0625	$1.1051
21/07/2020	$1.1899	$1.0885	$1.0806	$1.0938	$1.0642	$1.1067
18/07/2020	$1.1919	$1.0904	$1.0826	$1.0958	$1.0661	$1.1087
17/07/2020	$1.1918	$1.0903	$1.0825	$1.0957	$1.066	$1.1086
16/07/2020	$1.1914	$1.0899	$1.0822	$1.0952	$1.0655	$1.1081
15/07/2020	$1.1929	$1.0912	$1.0838	$1.0965	$1.0669	$1.1094
14/07/2020	$1.1929	$1.0911	$1.084	$1.0964	$1.0668	$1.1093
11/07/2020	$1.1936	$1.0918	$1.0847	$1.0971	$1.0675	$1.11
10/07/2020	$1.193	$1.0911	$1.0842	$1.0963	$1.0667	$1.1092
09/07/2020	$1.1936	$1.0916	$1.0848	$1.0968	$1.0672	$1.1097
08/07/2020	$1.1929	$1.0907	$1.084	$1.0959	$1.0663	$1.1088
07/07/2020	$1.1864	$1.0842	$1.0776	$1.0894	$1.0601	$1.1022
04/07/2020	$1.1844	$1.0821	$1.0758	$1.0874	$1.058	$1.1002
03/07/2020	$1.1804	$1.078	$1.0718	$1.0832	$1.0539	$1.0961
02/07/2020	$1.1781	$1.0757	$1.0697	$1.0809	$1.0516	$1.0937
01/07/2020	$1.1809	$1.0784	$1.0725	$1.0836	$1.0543	$1.0964
30/06/2020	$1.1822	$1.0864	$1.0833	$1.0922	$1.061	$1.1079
27/06/2020	$1.1857	$1.0898	$1.0869	$1.0956	$1.0643	$1.1113
26/06/2020	$1.1875	$1.0915	$1.0887	$1.0973	$1.066	$1.1129
25/06/2020	$1.1888	$1.0928	$1.0901	$1.0986	$1.0673	$1.1142
24/06/2020	$1.184	$1.0879	$1.0853	$1.0937	$1.0624	$1.1093
23/06/2020	$1.1773	$1.0812	$1.0788	$1.087	$1.0557	$1.1026
20/06/2020	$1.1672	$1.071	$1.0689	$1.0768	$1.0454	$1.0923
19/06/2020	$1.1646	$1.0684	$1.0665	$1.0741	$1.0428	$1.0896
18/06/2020	$1.1587	$1.0623	$1.0607	$1.0681	$1.0368	$1.0835
17/06/2020	$1.1543	$1.0579	$1.0565	$1.0637	$1.0323	$1.0791
16/06/2020	$1.1566	$1.0601	$1.0589	$1.0659	$1.0345	$1.0812
13/06/2020	$1.1536	$1.0571	$1.0559	$1.0628	$1.0315	$1.0781
12/06/2020	$1.1466	$1.05	$1.0491	$1.0558	$1.0245	$1.0711
11/06/2020	$1.1422	$1.0456	$1.0448	$1.0514	$1.02	$1.0666
10/06/2020	$1.1408	$1.044	$1.0436	$1.0498	$1.0184	$1.065
09/06/2020	$1.1338	$1.0369	$1.0368	$1.0427	$1.0113	$1.058
06/06/2020	$1.1284	$1.0313	$1.0315	$1.0371	$1.0057	$1.0524
05/06/2020	$1.1235	$1.0264	$1.0268	$1.0322	$1.0007	$1.0474
04/06/2020	$1.1215	$1.0241	$1.0249	$1.0299	$0.9984	$1.0452
03/06/2020	$1.1216	$1.0241	$1.0252	$1.0298	$0.9984	$1.0451
02/06/2020	$1.1195	$1.022	$1.0232	$1.0277	$0.9962	$1.043
30/05/2020	$1.1201	$1.0224	$1.0239	$1.0281	$0.9966	$1.0434
29/05/2020	$1.1269	$1.029	$1.031	$1.0346	$1.0031	$1.0499
28/05/2020	$1.1251	$1.027	$1.0295	$1.0326	$1.0011	$1.0478
27/05/2020	$1.1211	$1.0227	$1.0258	$1.0283	$0.9967	$1.0434
26/05/2020	$1.1201	$1.0216	$1.0251	$1.0272	$0.9956	$1.0423
23/05/2020	$1.116	$1.017	$1.0217	$1.0226	$0.991	$1.0376
22/05/2020	$1.1035	$1.0039	$1.0099	$1.0095	$0.9778	$1.0244
21/05/2020	$1.0916	$0.9914	$0.999	$0.9969	$0.9652	$1.0116
20/05/2020	$1.0835	$0.982	$0.9927	$0.9874	$0.9556	$1.0017
19/05/2020	$1.0787	$0.9758	$0.99	$0.981	$0.9491	$0.995
16/05/2020	$1.0779	$0.9734	$0.9914	$0.9784	$0.9464	$0.9919
15/05/2020	$1.0807	$0.9753	$0.9955	$0.9802	$0.9482	$0.9935
14/05/2020	$1.0925	$0.9851	$1.01	$0.9897	$0.9576	$1.0025
13/05/2020	$1.0978	$0.9888	$1.0175	$0.9932	$0.961	$1.0056
12/05/2020	$1.0937	$0.9833	$1.0153	$0.9876	$0.9552	$0.9996
09/05/2020	$1.0968	$0.9856	$1.0194	$0.9898	$0.9574	$1.0017
08/05/2020	$1.0925	$0.9811	$1.0155	$0.9853	$0.9528	$0.9971
07/05/2020	$1.0759	$0.9639	$0.9998	$0.968	$0.9355	$0.9796
06/05/2020	$1.0544	$0.9421	$0.9789	$0.9462	$0.9137	$0.9577
05/05/2020	$1.042	$0.9302	$0.966	$0.9345	$0.902	$0.946
02/05/2020	$1.0416	$0.93	$0.9653	$0.9342	$0.9018	$0.9458
01/05/2020	$1.036	$0.9247	$0.9592	$0.929	$0.8965	$0.9407
30/04/2020	$1.0255	$0.9154	$0.9471	$0.9198	$0.8874	$0.9319
29/04/2020	$1.0257	$0.9174	$0.9447	$0.9221	$0.8898	$0.9346
28/04/2020	$1.0351	$0.9286	$0.9517	$0.9334	$0.9012	$0.9464
25/04/2020	$1.0424	$0.9379	$0.956	$0.943	$0.9109	$0.9566
24/04/2020	$1.0473	$0.9447	$0.9582	$0.9499	$0.918	$0.964
23/04/2020	$1.06	$0.9587	$0.9692	$0.9641	$0.9323	$0.9785
22/04/2020	$1.0708	$0.9701	$0.979	$0.9756	$0.9438	$0.9902
21/04/2020	$1.0708	$0.9703	$0.9786	$0.9758	$0.944	$0.9905
18/04/2020	$1.0688	$0.9685	$0.9765	$0.974	$0.9422	$0.9886
17/04/2020	$1.078	$0.9777	$0.9856	$0.9831	$0.9514	$0.9979
16/04/2020	$1.0971	$0.9964	$1.005	$1.0017	$0.97	$1.0165
15/04/2020	$1.1139	$1.0128	$1.0222	$1.0181	$0.9863	$1.033
10/04/2020	$1.1282	$1.0267	$1.0369	$1.0319	$1.0001	$1.0468
09/04/2020	$1.126	$1.0245	$1.0347	$1.0297	$0.9978	$1.0445
08/04/2020	$1.1265	$1.025	$1.0352	$1.0302	$0.9984	$1.0451
07/04/2020	$1.1257	$1.0242	$1.0342	$1.0294	$0.9976	$1.0443
04/04/2020	$1.1298	$1.0284	$1.0382	$1.0336	$1.0018	$1.0484
03/04/2020	$1.1391	$1.0376	$1.0476	$1.0428	$1.011	$1.0577
02/04/2020	$1.1513	$1.0497	$1.0598	$1.0548	$1.023	$1.0698
01/04/2020	$1.1599	$1.0582	$1.0685	$1.0632	$1.0314	$1.0782
31/03/2020	$1.1641	$1.0622	$1.0728	$1.0673	$1.0354	$1.0823
28/03/2020	$1.176	$1.0741	$1.0846	$1.0791	$1.0472	$1.0942
27/03/2020	$1.1793	$1.0773	$1.0878	$1.0823	$1.0505	$1.0976
26/03/2020	$1.176	$1.0743	$1.0842	$1.0793	$1.0475	$1.0946
24/03/2020	$1.1771	$1.0761	$1.0845	$1.0813	$1.0495	$1.0966
21/03/2020	$1.179	$1.0783	$1.0859	$1.0835	$1.0518	$1.0988
20/03/2020	$1.1816	$1.0814	$1.088	$1.0867	$1.055	$1.1019
19/03/2020	$1.1961	$1.0962	$1.1023	$1.1015	$1.0699	$1.1167
18/03/2020	$1.2036	$1.1039	$1.1094	$1.1092	$1.0776	$1.1244
17/03/2020	$1.2143	$1.1149	$1.1199	$1.1201	$1.0886	$1.1353
14/03/2020	$1.2346	$1.1352	$1.1399	$1.1404	$1.1089	$1.1556
13/03/2020	$1.2626	$1.1633	$1.1678	$1.1685	$1.137	$1.1837
12/03/2020	$1.2784	$1.179	$1.1834	$1.1842	$1.1527	$1.1995
11/03/2020	$1.3062	$1.2068	$1.2111	$1.2119	$1.1804	$1.2273
10/03/2020	$1.3372	$1.2377	$1.2419	$1.2427	$1.2113	$1.2582
07/03/2020	$1.3406	$1.2412	$1.2453	$1.2462	$1.2147	$1.2617
06/03/2020	$1.3397	$1.2403	$1.2443	$1.2452	$1.2138	$1.2607
05/03/2020	$1.3445	$1.245	$1.2491	$1.25	$1.2186	$1.2655
04/03/2020	$1.3508	$1.2514	$1.2553	$1.2564	$1.225	$1.2719
03/03/2020	$1.3593	$1.26	$1.2636	$1.2649	$1.2335	$1.2805
29/02/2020	$1.3758	$1.2765	$1.28	$1.2814	$1.25	$1.297
28/02/2020	$1.3758	$1.2765	$1.28	$1.2814	$1.25	$1.297
28/02/2020	$1.3937	$1.2944	$1.2978	$1.2993	$1.2679	$1.3149
27/02/2020	$1.4025	$1.3032	$1.3065	$1.3081	$1.2767	$1.3237
26/02/2020	$1.4052	$1.3059	$1.3092	$1.3108	$1.2794	$1.3264
25/02/2020	$1.4073	$1.3081	$1.3113	$1.3129	$1.2816	$1.3285
22/02/2020	$1.4062	$1.307	$1.3103	$1.3119	$1.2805	$1.3275
21/02/2020	$1.403	$1.3038	$1.3069	$1.3086	$1.2773	$1.3242
20/02/2020	$1.4022	$1.3031	$1.3061	$1.308	$1.2766	$1.3236
19/02/2020	$1.4002	$1.3012	$1.3041	$1.3061	$1.2747	$1.3217
18/02/2020	$1.3969	$1.2979	$1.3007	$1.3028	$1.2714	$1.3184
15/02/2020	$1.3966	$1.2976	$1.3004	$1.3025	$1.2712	$1.3181
14/02/2020	$1.3968	$1.2979	$1.3006	$1.3028	$1.2715	$1.3184
13/02/2020	$1.3932	$1.2942	$1.297	$1.2991	$1.2678	$1.3147
12/02/2020	$1.3941	$1.295	$1.298	$1.2999	$1.2686	$1.3155
11/02/2020	$1.3964	$1.2972	$1.3004	$1.3021	$1.2708	$1.3177
08/02/2020	$1.3978	$1.2985	$1.3019	$1.3034	$1.272	$1.3189
07/02/2020	$1.3994	$1.2999	$1.3039	$1.3047	$1.2734	$1.3202
06/02/2020	$1.4089	$1.3092	$1.3136	$1.314	$1.2826	$1.3295
05/02/2020	$1.4121	$1.3122	$1.317	$1.317	$1.2856	$1.3324
04/02/2020	$1.4154	$1.3154	$1.3204	$1.3202	$1.2888	$1.3356
03/02/2020	$1.4263	$1.3261	$1.3315	$1.3309	$1.2995	$1.3462
01/02/2020	$1.4208	$1.3206	$1.326	$1.3254	$1.294	$1.3407
31/01/2020	$1.4309	$1.3308	$1.336	$1.3355	$1.3041	$1.3509
30/01/2020	$1.4417	$1.3416	$1.3468	$1.3463	$1.3149	$1.3616
29/01/2020	$1.4581	$1.358	$1.3632	$1.3626	$1.3312	$1.3779
25/01/2020	$1.465	$1.3648	$1.3701	$1.3694	$1.3381	$1.3847
24/01/2020	$1.4681	$1.3678	$1.3733	$1.3724	$1.3411	$1.3878
23/01/2020	$1.4691	$1.3687	$1.3743	$1.3733	$1.342	$1.3886
22/01/2020	$1.4695	$1.3691	$1.3747	$1.3737	$1.3424	$1.389
21/01/2020	$1.4724	$1.372	$1.3776	$1.3766	$1.3452	$1.3919
18/01/2020	$1.4796	$1.3792	$1.3848	$1.3838	$1.3524	$1.3991
17/01/2020	$1.4897	$1.3893	$1.3949	$1.3938	$1.3625	$1.4092
16/01/2020	$1.5038	$1.4033	$1.4089	$1.4078	$1.3765	$1.4232
15/01/2020	$1.514	$1.4135	$1.4191	$1.418	$1.3867	$1.4334
14/01/2020	$1.5242	$1.4237	$1.4292	$1.4281	$1.3968	$1.4436
11/01/2020	$1.5307	$1.4303	$1.4357	$1.4347	$1.4034	$1.4501
10/01/2020	$1.5302	$1.4298	$1.4351	$1.4343	$1.403	$1.4497
09/01/2020	$1.5274	$1.427	$1.4323	$1.4315	$1.4002	$1.4469
08/01/2020	$1.5279	$1.4272	$1.4332	$1.4316	$1.4003	$1.4469
07/01/2020	$1.5258	$1.4247	$1.4317	$1.4291	$1.3978	$1.4443
04/01/2020	$1.5265	$1.425	$1.4329	$1.4293	$1.3979	$1.4444
03/01/2020	$1.5298	$1.4279	$1.4369	$1.4322	$1.4008	$1.4472
01/01/2020	$1.5305	$1.4284	$1.4378	$1.4327	$1.4013	$1.4476
31/12/2019	$1.5115	$1.4148	$1.4266	$1.4228	$1.3954	$1.4394
28/12/2019	$1.5108	$1.414	$1.426	$1.422	$1.3946	$1.4386
25/12/2019	$1.5096	$1.4128	$1.4247	$1.4208	$1.3934	$1.4374
24/12/2019	$1.5083	$1.4115	$1.4234	$1.4195	$1.3922	$1.4362
21/12/2019	$1.5005	$1.4038	$1.4155	$1.4118	$1.3845	$1.4284
20/12/2019	$1.4926	$1.3961	$1.4076	$1.4041	$1.3768	$1.4207
14/12/2019	$1.4778	$1.3816	$1.3926	$1.3897	$1.3623	$1.4063
13/12/2019	$1.4784	$1.3823	$1.3931	$1.3904	$1.363	$1.4071
12/12/2019	$1.475	$1.3789	$1.3896	$1.3871	$1.3597	$1.4037
11/12/2019	$1.4718	$1.3757	$1.3864	$1.3839	$1.3565	$1.4005
10/12/2019	$1.4676	$1.3715	$1.3822	$1.3797	$1.3523	$1.3963
07/12/2019	$1.4666	$1.3705	$1.3813	$1.3786	$1.3513	$1.3953
06/12/2019	$1.4681	$1.3719	$1.3829	$1.3801	$1.3527	$1.3967
05/12/2019	$1.4728	$1.3765	$1.3876	$1.3847	$1.3573	$1.4013
04/12/2019	$1.4763	$1.38	$1.3911	$1.3881	$1.3607	$1.4048
03/12/2019	$1.4777	$1.3814	$1.3926	$1.3895	$1.3622	$1.4062
30/11/2019	$1.4758	$1.3796	$1.3906	$1.3877	$1.3603	$1.4044
29/11/2019	$1.4702	$1.374	$1.3849	$1.3821	$1.3547	$1.3987
28/11/2019	$1.4598	$1.3637	$1.3744	$1.3719	$1.3445	$1.3886
27/11/2019	$1.4555	$1.3597	$1.37	$1.3679	$1.3405	$1.3845
26/11/2019	$1.4561	$1.3604	$1.3704	$1.3686	$1.3412	$1.3853
23/11/2019	$1.4554	$1.3599	$1.3696	$1.3681	$1.3408	$1.3848
22/11/2019	$1.4584	$1.363	$1.3723	$1.3713	$1.3439	$1.388
21/11/2019	$1.4607	$1.3654	$1.3746	$1.3736	$1.3462	$1.3903
20/11/2019	$1.4616	$1.3663	$1.3754	$1.3745	$1.3472	$1.3913
19/11/2019	$1.4572	$1.362	$1.3709	$1.3702	$1.3429	$1.387
16/11/2019	$1.4528	$1.3577	$1.3665	$1.366	$1.3387	$1.3828
15/11/2019	$1.452	$1.357	$1.3656	$1.3653	$1.3379	$1.382
14/11/2019	$1.4563	$1.3613	$1.3698	$1.3696	$1.3422	$1.3863
13/11/2019	$1.4589	$1.364	$1.3724	$1.3723	$1.3449	$1.389
12/11/2019	$1.4621	$1.3671	$1.3756	$1.3754	$1.3481	$1.3922
09/11/2019	$1.4618	$1.3668	$1.3754	$1.3751	$1.3478	$1.3919
08/11/2019	$1.4608	$1.3658	$1.3744	$1.3741	$1.3468	$1.3909
07/11/2019	$1.4617	$1.3666	$1.3753	$1.3749	$1.3476	$1.3916
06/11/2019	$1.463	$1.3678	$1.3767	$1.3761	$1.3487	$1.3928
05/11/2019	$1.4639	$1.3686	$1.3777	$1.3769	$1.3495	$1.3936
02/11/2019	$1.4756	$1.38	$1.3898	$1.3882	$1.3608	$1.4049
01/11/2019	$1.4812	$1.3853	$1.3956	$1.3935	$1.3661	$1.4102
31/10/2019	$1.4812	$1.385	$1.3958	$1.3931	$1.3657	$1.4098
30/10/2019	$1.4786	$1.3822	$1.3935	$1.3903	$1.3629	$1.4069
29/10/2019	$1.4775	$1.3808	$1.3928	$1.3889	$1.3615	$1.4055
26/10/2019	$1.475	$1.3779	$1.3907	$1.386	$1.3586	$1.4025
25/10/2019	$1.4766	$1.379	$1.3928	$1.387	$1.3595	$1.4034
24/10/2019	$1.4816	$1.3835	$1.3985	$1.3914	$1.364	$1.4078
23/10/2019	$1.4854	$1.3868	$1.4026	$1.3948	$1.3673	$1.4111
22/10/2019	$1.4874	$1.3895	$1.4039	$1.3974	$1.37	$1.4139
19/10/2019	$1.4909	$1.3937	$1.4066	$1.4017	$1.3742	$1.4182
18/10/2019	$1.4893	$1.3929	$1.4041	$1.4009	$1.3736	$1.4176
17/10/2019	$1.4849	$1.3895	$1.3987	$1.3977	$1.3704	$1.4145
16/10/2019	$1.4823	$1.3878	$1.3952	$1.396	$1.3687	$1.413
15/10/2019	$1.479	$1.3846	$1.3916	$1.3928	$1.3656	$1.4098
12/10/2019	$1.4725	$1.3783	$1.385	$1.3865	$1.3593	$1.4035
11/10/2019	$1.4699	$1.3758	$1.3824	$1.384	$1.3568	$1.401
10/10/2019	$1.4722	$1.378	$1.3847	$1.3863	$1.359	$1.4033
09/10/2019	$1.4767	$1.3824	$1.3893	$1.3907	$1.3634	$1.4077
08/10/2019	$1.4805	$1.3862	$1.3931	$1.3944	$1.3671	$1.4114
05/10/2019	$1.4871	$1.3926	$1.3998	$1.4009	$1.3736	$1.4179
04/10/2019	$1.4928	$1.3983	$1.4055	$1.4065	$1.3792	$1.4235
03/10/2019	$1.493	$1.3986	$1.4057	$1.4068	$1.3795	$1.4238
02/10/2019	$1.4961	$1.4016	$1.4088	$1.4098	$1.3825	$1.4268
01/10/2019	$1.5003	$1.4058	$1.413	$1.414	$1.3867	$1.431
28/09/2019	$1.5038	$1.4093	$1.4165	$1.4175	$1.3902	$1.4345
27/09/2019	$1.5059	$1.4114	$1.4186	$1.4196	$1.3923	$1.4366
26/09/2019	$1.5078	$1.4132	$1.4206	$1.4214	$1.3941	$1.4384
25/09/2019	$1.5146	$1.42	$1.4273	$1.4281	$1.4008	$1.4451
24/09/2019	$1.5118	$1.4172	$1.4245	$1.4254	$1.3981	$1.4424
21/09/2019	$1.4967	$1.4023	$1.4094	$1.4105	$1.3833	$1.4275
20/09/2019	$1.4876	$1.3933	$1.4002	$1.4015	$1.3742	$1.4185
19/09/2019	$1.4835	$1.3892	$1.3961	$1.3975	$1.3702	$1.4145
18/09/2019	$1.4698	$1.3756	$1.3824	$1.384	$1.3567	$1.4009
17/09/2019	$1.4624	$1.3683	$1.375	$1.3766	$1.3493	$1.3935
14/09/2019	$1.4656	$1.3714	$1.3783	$1.3797	$1.3524	$1.3966
13/09/2019	$1.4652	$1.371	$1.3779	$1.3793	$1.352	$1.3962
12/09/2019	$1.4585	$1.3642	$1.3712	$1.3725	$1.3453	$1.3894
11/09/2019	$1.4521	$1.3578	$1.3648	$1.3661	$1.3388	$1.383
10/09/2019	$1.45	$1.3557	$1.3627	$1.364	$1.3367	$1.381
07/09/2019	$1.4528	$1.3585			$1.3396